Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Global Sustainability And Climate Screened D

ISIN: FRESG0000892 - Mercato: Euronext - Indices

1.323,33
-0,02%

Ultimo aggiornamento: 16/02/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.52.451.323,33-0,02%1
17.52.301.323,30-0,02%1
17.52.001.323,24-0,03%1
17.51.451.323,33-0,02%1
17.51.151.323,27-0,02%1
17.51.001.323,21-0,03%1
17.50.451.323,1801-0,03%1
17.50.301.323,12-0,03%1
17.49.451.323,09-0,04%1
17.49.301.323,12-0,03%1
17.49.151.323,15-0,03%1
17.49.001.323,1801-0,03%1
17.48.001.323,15-0,03%1
17.47.451.323,0601-0,04%1
17.46.151.322,98-0,05%1
17.45.451.322,95-0,05%1
17.45.001.322,98-0,05%1
17.44.301.322,92-0,05%1
17.44.151.322,95-0,05%1
17.43.451.322,92-0,05%1
17.43.301.322,95-0,05%1
17.43.151.322,92-0,05%1
17.42.151.322,95-0,05%1
17.42.001.322,92-0,05%1
17.41.451.322,95-0,05%1
17.41.301.322,92-0,05%1
17.41.151.322,95-0,05%1
17.40.301.322,98-0,05%1
17.40.151.322,95-0,05%1
17.39.001.322,98-0,05%1
OraValoreVar.%Volume
17.38.451.323,01-0,04%1
17.36.451.322,98-0,05%1
17.35.451.323,04-0,04%1
17.35.301.323,03-0,04%1
17.35.001.322,98-0,05%1
17.34.001.322,95-0,05%1
17.33.451.322,92-0,05%1
17.33.301.322,95-0,05%1
17.32.301.322,92-0,05%1
17.32.151.322,95-0,05%1
17.32.001.322,98-0,05%1
17.31.451.322,95-0,05%1
17.31.151.322,98-0,05%1
17.31.001.322,95-0,05%1
17.30.151.322,98-0,05%1
17.30.001.322,95-0,05%1
17.29.451.322,8101-0,06%1
17.29.301.322,76-0,06%1
17.29.151.322,84-0,06%1
17.29.001.322,88-0,05%1
17.28.451.322,90-0,05%1
17.28.301.322,83-0,06%1
17.28.151.322,84-0,06%1
17.28.001.322,83-0,06%1
17.27.451.322,87-0,05%1
17.27.301.322,84-0,06%1
17.27.151.322,8101-0,06%1
17.26.451.322,83-0,06%1
17.26.301.322,78-0,06%1
17.26.151.322,72-0,06%1
OraValoreVar.%Volume
17.26.001.322,66-0,07%1
17.25.301.322,62-0,07%1
17.25.151.322,63-0,07%1
17.25.001.322,64-0,07%1
17.24.451.322,61-0,07%1
17.24.301.322,65-0,07%1
17.24.151.322,72-0,06%1
17.24.001.322,67-0,07%1
17.23.451.322,6899-0,07%1
17.23.301.322,70-0,07%1
17.23.001.322,59-0,07%1
17.22.451.322,5699-0,08%1
17.22.301.322,65-0,07%1
17.22.151.322,62-0,07%1
17.21.451.322,61-0,07%1
17.21.301.322,62-0,07%1
17.21.151.322,61-0,07%1
17.21.001.322,62-0,07%1
17.20.301.322,6899-0,07%1
17.20.151.322,71-0,07%1
17.20.001.322,76-0,06%1
17.19.451.322,80-0,06%1
17.19.301.322,6801-0,07%1
17.19.001.322,61-0,07%1
17.18.301.322,5699-0,08%1
17.18.151.322,6899-0,07%1
17.18.001.322,64-0,07%1
17.17.451.322,6899-0,07%1
17.17.301.322,74-0,06%1
17.17.151.322,78-0,06%1
OraValoreVar.%Volume
17.17.001.322,74-0,06%1
17.16.451.322,78-0,06%1
17.16.301.322,83-0,06%1
17.16.001.322,84-0,06%1
17.15.451.322,8199-0,06%1
17.15.301.322,80-0,06%1
17.15.151.322,78-0,06%1
17.15.001.322,70-0,07%1
17.14.451.322,75-0,06%1
17.14.301.322,74-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```