Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Global Sustainability And Climate Screened D

ISIN: FRESG0000892 - Mercato: Euronext - Indices

1.297,47
-0,58%

Ultimo aggiornamento: 17/12/2025 22.20
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.20.151.297,47-0,58%1
22.17.451.298,3199-0,51%1
22.17.151.298,28-0,52%1
22.17.001.298,3199-0,51%1
22.16.451.298,38-0,51%1
22.16.301.298,35-0,51%1
22.16.151.298,38-0,51%1
22.15.451.298,35-0,51%1
22.15.301.298,38-0,51%1
22.14.451.298,41-0,51%1
22.13.301.298,38-0,51%1
22.12.451.298,41-0,51%1
22.12.151.298,38-0,51%1
22.11.001.298,41-0,51%1
22.10.151.298,38-0,51%1
22.09.451.298,41-0,51%1
22.09.301.298,4399-0,50%1
22.09.151.298,38-0,51%1
22.09.001.298,41-0,51%1
22.08.001.298,38-0,51%1
22.07.451.298,35-0,51%1
22.06.451.298,38-0,51%1
22.06.301.298,35-0,51%1
22.06.001.298,3199-0,51%1
22.05.451.298,35-0,51%1
22.05.301.298,3199-0,51%1
22.05.151.298,28-0,52%1
22.05.001.298,3199-0,51%1
22.04.451.298,28-0,52%1
22.04.301.298,3199-0,51%1
OraValoreVar.%Volume
22.03.451.298,35-0,51%1
22.03.151.298,38-0,51%1
22.02.301.298,35-0,51%1
22.02.151.298,41-0,51%1
22.02.001.298,38-0,51%1
22.01.301.298,41-0,51%1
22.01.151.298,38-0,51%1
22.01.001.298,37-0,51%1
22.00.451.298,65-0,49%1
22.00.151.298,40-0,51%1
21.59.451.298,3101-0,51%1
21.59.301.298,42-0,50%1
21.59.151.298,1899-0,52%1
21.59.001.298,25-0,52%1
21.58.451.298,11-0,53%1
21.58.301.298,17-0,52%1
21.58.151.298,13-0,53%1
21.58.001.298,17-0,52%1
21.57.451.298,23-0,52%1
21.57.301.298,26-0,52%1
21.57.001.298,0601-0,53%1
21.56.451.298,00-0,54%1
21.56.301.298,0699-0,53%1
21.56.151.298,09-0,53%1
21.56.001.298,12-0,53%1
21.55.451.298,1899-0,52%1
21.55.301.298,36-0,51%1
21.55.151.298,34-0,51%1
21.55.001.298,38-0,51%1
21.54.451.298,64-0,49%1
OraValoreVar.%Volume
21.54.301.298,59-0,49%1
21.54.151.298,54-0,50%1
21.54.001.298,52-0,50%1
21.53.451.298,65-0,49%1
21.53.301.298,9399-0,47%1
21.53.151.298,86-0,47%1
21.53.001.298,83-0,47%1
21.52.451.298,86-0,47%1
21.52.301.298,9301-0,47%1
21.52.151.298,8199-0,47%1
21.52.001.298,87-0,47%1
21.51.451.298,89-0,47%1
21.51.301.299,11-0,45%1
21.51.151.299,15-0,45%1
21.51.001.299,22-0,44%1
21.50.451.299,04-0,46%1
21.50.301.298,92-0,47%1
21.50.151.299,48-0,42%1
21.50.001.299,36-0,43%1
21.49.451.299,1801-0,45%1
21.49.301.299,17-0,45%1
21.48.451.299,11-0,45%1
21.48.301.299,00-0,46%1
21.48.151.299,09-0,45%1
21.48.001.299,12-0,45%1
21.47.451.299,03-0,46%1
21.47.301.299,14-0,45%1
21.47.151.299,15-0,45%1
21.47.001.299,17-0,45%1
21.46.451.299,13-0,45%1
OraValoreVar.%Volume
21.46.301.299,12-0,45%1
21.46.151.299,1801-0,45%1
21.46.001.299,20-0,45%1
21.45.451.299,10-0,45%1
21.45.301.298,98-0,46%1
21.45.151.299,15-0,45%1
21.45.001.299,17-0,45%1
21.44.451.299,20-0,45%1
21.44.301.299,1899-0,45%1
21.44.151.299,20-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```