Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Health Care 10 D5

ISIN: NLIX00008192 - Mercato: Euronext - Indices

17.613,19
+3,71%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.0817.613,1895+3,71%1
22.20.0417.612,2891+3,71%1
22.20.0017.612,0801+3,71%1
22.19.4517.612,1797+3,71%1
22.19.3017.612,7109+3,71%1
22.19.1517.612,0801+3,71%1
22.19.0017.612,7109+3,71%1
22.18.4517.612,1797+3,71%1
22.17.4517.612,6699+3,71%1
22.17.1517.612,1602+3,71%1
22.17.0017.612,0605+3,71%1
22.16.3017.612,1602+3,71%1
22.16.1517.613,3203+3,71%1
22.16.0017.613,1797+3,71%1
22.15.4517.613,2793+3,71%1
22.15.3017.613,1797+3,71%1
22.15.1517.613,0703+3,71%1
22.15.0017.613,2598+3,71%1
22.14.4517.613,1602+3,71%1
22.14.3017.613,8105+3,72%1
22.13.4517.612,6602+3,71%1
22.13.3017.613,1797+3,71%1
22.13.1517.613,2891+3,71%1
22.13.0017.613,1602+3,71%1
22.12.4517.613,2598+3,71%1
22.12.1517.614,1992+3,72%1
22.12.0017.613,6797+3,72%1
22.11.4517.614,1992+3,72%1
22.11.3017.614,3496+3,72%1
22.11.1517.612,7793+3,71%1
OraValoreVar.%Volume
22.11.0017.612,6602+3,71%1
22.10.3017.612,6699+3,71%1
22.10.1517.612,7793+3,71%1
22.09.4517.613,3105+3,71%1
22.09.3017.613,1797+3,71%1
22.09.0017.613,1895+3,71%1
22.08.4517.613,3008+3,71%1
22.08.3017.612,1309+3,71%1
22.08.1517.612,7793+3,71%1
22.07.3017.612,7598+3,71%1
22.07.1517.612,6504+3,71%1
22.07.0017.612,1309+3,71%1
22.06.4517.612,2598+3,71%1
22.06.3017.612,3203+3,71%1
22.06.1517.611,2109+3,70%1
22.06.0017.611,0996+3,70%1
22.05.4517.611,3203+3,70%1
22.05.3017.611,8496+3,70%1
22.05.1517.612,2402+3,71%1
22.05.0017.612,8809+3,71%1
22.04.4517.611,1895+3,70%1
22.04.3017.610,6602+3,70%1
22.04.1517.611,3008+3,70%1
22.04.0017.611,8301+3,70%1
22.03.4517.611,6895+3,70%1
22.03.3017.612,3203+3,71%1
22.03.1517.612,2695+3,71%1
22.03.0017.612,3203+3,71%1
22.02.4517.612,2402+3,71%1
22.02.3017.612,8809+3,71%1
OraValoreVar.%Volume
22.02.1517.612,25+3,71%1
22.02.0017.612,3594+3,71%1
22.01.3017.612,8809+3,71%1
22.01.1517.614,0391+3,72%1
22.01.0017.613,3691+3,71%1
22.00.4517.613,7891+3,72%1
22.00.3017.613,9004+3,72%1
22.00.1517.608,5605+3,69%1
22.00.0017.609,1406+3,69%1
21.59.4517.604,6602+3,66%1
21.59.3017.605,9395+3,67%1
21.59.1517.606,1699+3,67%1
21.59.0017.606,8496+3,68%1
21.58.4517.609,0508+3,69%1
21.58.3017.603,4395+3,66%1
21.58.1517.605,6895+3,67%1
21.58.0017.595,6895+3,61%1
21.57.4517.596,5801+3,61%1
21.57.3017.589,1309+3,57%1
21.57.1517.585,2207+3,55%1
21.57.0017.592,6406+3,59%1
21.56.4517.591,5391+3,58%1
21.56.3017.587,4199+3,56%1
21.56.1517.586,2402+3,55%1
21.56.0017.599,75+3,63%1
21.55.4517.597,2891+3,62%1
21.55.3017.618,2305+3,74%1
21.55.1517.649,4609+3,93%1
21.55.0017.599,3906+3,63%1
21.54.4517.595,9297+3,61%1
OraValoreVar.%Volume
21.54.3017.585,0293+3,55%1
21.54.1517.576,1602+3,49%1
21.54.0017.582,9102+3,53%1
21.53.4517.589,1797+3,57%1
21.53.3017.589,3594+3,57%1
21.53.1517.585,0508+3,55%1
21.53.0017.582,1992+3,53%1
21.52.4517.590,00+3,58%1
21.52.3017.605,3906+3,67%1
21.52.1517.589,1895+3,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```