Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Health Care 10

ISIN: NLIX00008168 - Mercato: Euronext - Indices

30.702,82
+3,73%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.0830.702,8203+3,73%1
22.20.0430.701,2598+3,72%1
22.20.0030.700,8809+3,72%1
22.19.4530.701,0703+3,72%1
22.19.3030.701,9805+3,72%1
22.19.1530.700,8809+3,72%1
22.19.0030.701,9805+3,72%1
22.18.4530.701,0703+3,72%1
22.17.4530.701,9199+3,72%1
22.17.1530.701,0391+3,72%1
22.17.0030.700,8496+3,72%1
22.16.3030.701,0391+3,72%1
22.16.1530.703,0508+3,73%1
22.16.0030.702,8008+3,73%1
22.15.4530.702,9902+3,73%1
22.15.3030.702,8008+3,73%1
22.15.1530.702,6094+3,73%1
22.15.0030.702,9492+3,73%1
22.14.4530.702,7695+3,73%1
22.14.3030.703,9004+3,73%1
22.13.4530.701,9004+3,72%1
22.13.3030.702,8203+3,73%1
22.13.1530.703,00+3,73%1
22.13.0030.702,7695+3,73%1
22.12.4530.702,9492+3,73%1
22.12.1530.704,5898+3,73%1
22.12.0030.703,6797+3,73%1
22.11.4530.704,5898+3,73%1
22.11.3030.704,8398+3,73%1
22.11.1530.702,1094+3,72%1
OraValoreVar.%Volume
22.11.0030.701,9004+3,72%1
22.10.3030.701,9199+3,72%1
22.10.1530.702,1094+3,72%1
22.09.4530.703,0293+3,73%1
22.09.3030.702,8008+3,73%1
22.09.0030.702,8301+3,73%1
22.08.4530.703,0195+3,73%1
22.08.3030.700,9707+3,72%1
22.08.1530.702,1094+3,72%1
22.07.3030.702,0703+3,72%1
22.07.1530.701,8906+3,72%1
22.07.0030.700,9707+3,72%1
22.06.4530.701,2109+3,72%1
22.06.3030.701,3203+3,72%1
22.06.1530.699,3691+3,71%1
22.06.0030.699,1797+3,71%1
22.05.4530.699,5703+3,72%1
22.05.3030.700,4805+3,72%1
22.05.1530.701,1602+3,72%1
22.05.0030.702,2891+3,72%1
22.04.4530.699,3398+3,71%1
22.04.3030.698,4199+3,71%1
22.04.1530.699,5391+3,72%1
22.04.0030.700,4492+3,72%1
22.03.4530.700,2207+3,72%1
22.03.3030.701,3203+3,72%1
22.03.1530.701,2207+3,72%1
22.03.0030.701,3203+3,72%1
22.02.4530.701,1602+3,72%1
22.02.3030.702,2891+3,72%1
OraValoreVar.%Volume
22.02.1530.701,1895+3,72%1
22.02.0030.701,3809+3,72%1
22.01.3030.702,2891+3,72%1
22.01.1530.704,3008+3,73%1
22.01.0030.703,1406+3,73%1
22.00.4530.703,8691+3,73%1
22.00.3030.704,0508+3,73%1
22.00.1530.694,75+3,70%1
22.00.0030.695,7695+3,70%1
21.59.4530.687,9609+3,68%1
21.59.3030.690,1797+3,68%1
21.59.1530.690,5898+3,68%1
21.59.0030.691,7793+3,69%1
21.58.4530.695,6094+3,70%1
21.58.3030.685,8301+3,67%1
21.58.1530.689,7598+3,68%1
21.58.0030.672,3301+3,62%1
21.57.4530.673,8809+3,63%1
21.57.3030.660,8906+3,58%1
21.57.1530.654,0703+3,56%1
21.57.0030.667,0098+3,61%1
21.56.4530.665,0996+3,60%1
21.56.3030.657,9102+3,57%1
21.56.1530.655,8594+3,57%1
21.56.0030.679,4004+3,65%1
21.55.4530.675,1094+3,63%1
21.55.3030.711,6191+3,76%1
21.55.1530.766,0391+3,94%1
21.55.0030.678,7695+3,64%1
21.54.4530.672,7305+3,62%1
OraValoreVar.%Volume
21.54.3030.653,75+3,56%1
21.54.1530.638,2793+3,51%1
21.54.0030.650,0508+3,55%1
21.53.4530.660,9707+3,58%1
21.53.3030.661,2891+3,59%1
21.53.1530.653,7793+3,56%1
21.53.0030.648,8203+3,54%1
21.52.4530.662,4102+3,59%1
21.52.3030.689,2305+3,68%1
21.52.1530.661,00+3,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```