Euronext Health Care 10 Gr

ISIN: NLIX00008184 - Mercato: Euronext - Indices

41.163,94

+3,73%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	41.163,9414	+3,73%	1	41.163,94
22.20.04	41.161,8398	+3,72%	1	41.161,84
22.20.00	41.161,3398	+3,72%	1	41.161,34
22.19.45	41.161,5898	+3,72%	1	41.161,59
22.19.30	41.162,8086	+3,72%	1	41.162,81
22.19.15	41.161,3398	+3,72%	1	41.161,34
22.19.00	41.162,8086	+3,72%	1	41.162,81
22.18.45	41.161,5898	+3,72%	1	41.161,59
22.17.45	41.162,7305	+3,72%	1	41.162,73
22.17.15	41.161,5508	+3,72%	1	41.161,55
22.17.00	41.161,3008	+3,72%	1	41.161,30
22.16.30	41.161,5508	+3,72%	1	41.161,55
22.16.15	41.164,25	+3,73%	1	41.164,25
22.16.00	41.163,9102	+3,73%	1	41.163,91
22.15.45	41.164,1602	+3,73%	1	41.164,16
22.15.30	41.163,9102	+3,73%	1	41.163,91
22.15.15	41.163,6602	+3,73%	1	41.163,66
22.15.00	41.164,1211	+3,73%	1	41.164,12
22.14.45	41.163,8711	+3,73%	1	41.163,87
22.14.30	41.165,3789	+3,73%	1	41.165,38
22.13.45	41.162,7109	+3,72%	1	41.162,71
22.13.30	41.163,9297	+3,73%	1	41.163,93
22.13.15	41.164,1797	+3,73%	1	41.164,18
22.13.00	41.163,8711	+3,73%	1	41.163,87
22.12.45	41.164,1211	+3,73%	1	41.164,12
22.12.15	41.166,3203	+3,73%	1	41.166,32
22.12.00	41.165,0898	+3,73%	1	41.165,09
22.11.45	41.166,3203	+3,73%	1	41.166,32
22.11.30	41.166,6484	+3,73%	1	41.166,65
22.11.15	41.162,9805	+3,72%	1	41.162,98

Ora	Valore	Var.%	Volume	Controvalore
22.11.00	41.162,7109	+3,72%	1	41.162,71
22.10.30	41.162,7305	+3,72%	1	41.162,73
22.10.15	41.162,9805	+3,72%	1	41.162,98
22.09.45	41.164,2305	+3,73%	1	41.164,23
22.09.30	41.163,9102	+3,73%	1	41.163,91
22.09.00	41.163,9492	+3,73%	1	41.163,95
22.08.45	41.164,1992	+3,73%	1	41.164,20
22.08.30	41.161,4609	+3,72%	1	41.161,46
22.08.15	41.162,9805	+3,72%	1	41.162,98
22.07.30	41.162,9414	+3,72%	1	41.162,94
22.07.15	41.162,6914	+3,72%	1	41.162,69
22.07.00	41.161,4609	+3,72%	1	41.161,46
22.06.45	41.161,7813	+3,72%	1	41.161,78
22.06.30	41.161,9219	+3,72%	1	41.161,92
22.06.15	41.159,3086	+3,71%	1	41.159,31
22.06.00	41.159,0586	+3,71%	1	41.159,06
22.05.45	41.159,5781	+3,72%	1	41.159,58
22.05.30	41.160,8086	+3,72%	1	41.160,81
22.05.15	41.161,7109	+3,72%	1	41.161,71
22.05.00	41.163,2305	+3,72%	1	41.163,23
22.04.45	41.159,2695	+3,71%	1	41.159,27
22.04.30	41.158,0391	+3,71%	1	41.158,04
22.04.15	41.159,5391	+3,72%	1	41.159,54
22.04.00	41.160,7617	+3,72%	1	41.160,76
22.03.45	41.160,4492	+3,72%	1	41.160,45
22.03.30	41.161,9219	+3,72%	1	41.161,92
22.03.15	41.161,8008	+3,72%	1	41.161,80
22.03.00	41.161,9219	+3,72%	1	41.161,92
22.02.45	41.161,7109	+3,72%	1	41.161,71
22.02.30	41.163,2305	+3,72%	1	41.163,23

Ora	Valore	Var.%	Volume	Controvalore
22.02.15	41.161,7617	+3,72%	1	41.161,76
22.02.00	41.162,0117	+3,72%	1	41.162,01
22.01.30	41.163,2305	+3,72%	1	41.163,23
22.01.15	41.165,9297	+3,73%	1	41.165,93
22.01.00	41.164,3711	+3,73%	1	41.164,37
22.00.45	41.165,3398	+3,73%	1	41.165,34
22.00.30	41.165,5898	+3,73%	1	41.165,59
22.00.15	41.153,1211	+3,70%	1	41.153,12
22.00.00	41.154,4805	+3,70%	1	41.154,48
21.59.45	41.144,0195	+3,68%	1	41.144,02
21.59.30	41.146,9883	+3,68%	1	41.146,99
21.59.15	41.147,5391	+3,68%	1	41.147,54
21.59.00	41.149,1406	+3,69%	1	41.149,14
21.58.45	41.154,2695	+3,70%	1	41.154,27
21.58.30	41.141,1602	+3,67%	1	41.141,16
21.58.15	41.146,4297	+3,68%	1	41.146,43
21.58.00	41.123,0586	+3,62%	1	41.123,06
21.57.45	41.125,1289	+3,63%	1	41.125,13
21.57.30	41.107,7188	+3,58%	1	41.107,72
21.57.15	41.098,5781	+3,56%	1	41.098,58
21.57.00	41.115,9219	+3,61%	1	41.115,92
21.56.45	41.113,3594	+3,60%	1	41.113,36
21.56.30	41.103,7188	+3,57%	1	41.103,72
21.56.15	41.100,9805	+3,57%	1	41.100,98
21.56.00	41.132,5391	+3,65%	1	41.132,54
21.55.45	41.126,7891	+3,63%	1	41.126,79
21.55.30	41.175,7305	+3,76%	1	41.175,73
21.55.15	41.248,6992	+3,94%	1	41.248,70
21.55.00	41.131,6992	+3,64%	1	41.131,70
21.54.45	41.123,6016	+3,62%	1	41.123,60

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	41.098,1484	+3,56%	1	41.098,15
21.54.15	41.077,3984	+3,51%	1	41.077,40
21.54.00	41.093,1914	+3,55%	1	41.093,19
21.53.45	41.107,8281	+3,58%	1	41.107,83
21.53.30	41.108,25	+3,59%	1	41.108,25
21.53.15	41.098,1797	+3,56%	1	41.098,18
21.53.00	41.091,5391	+3,54%	1	41.091,54
21.52.45	41.109,75	+3,59%	1	41.109,75
21.52.30	41.145,7109	+3,68%	1	41.145,71
21.52.15	41.107,8711	+3,58%	1	41.107,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide