Euronext Health Care 10 Nr

ISIN: NLIX00008176 - Mercato: Euronext - Indices

39.077,23

+3,73%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	39.077,2305	+3,73%	1	39.077,23
22.20.04	39.075,2383	+3,72%	1	39.075,24
22.20.00	39.074,7617	+3,72%	1	39.074,76
22.19.45	39.075,00	+3,72%	1	39.075,00
22.19.30	39.076,1602	+3,72%	1	39.076,16
22.19.15	39.074,7617	+3,72%	1	39.074,76
22.19.00	39.076,1602	+3,72%	1	39.076,16
22.18.45	39.075,00	+3,72%	1	39.075,00
22.17.45	39.076,0781	+3,72%	1	39.076,08
22.17.15	39.074,9609	+3,72%	1	39.074,96
22.17.00	39.074,7188	+3,72%	1	39.074,72
22.16.30	39.074,9609	+3,72%	1	39.074,96
22.16.15	39.077,5195	+3,73%	1	39.077,52
22.16.00	39.077,1992	+3,73%	1	39.077,20
22.15.45	39.077,4414	+3,73%	1	39.077,44
22.15.30	39.077,1992	+3,73%	1	39.077,20
22.15.15	39.076,9688	+3,73%	1	39.076,97
22.15.00	39.077,3984	+3,73%	1	39.077,40
22.14.45	39.077,1602	+3,73%	1	39.077,16
22.14.30	39.078,6016	+3,73%	1	39.078,60
22.13.45	39.076,0586	+3,72%	1	39.076,06
22.13.30	39.077,2188	+3,73%	1	39.077,22
22.13.15	39.077,4609	+3,73%	1	39.077,46
22.13.00	39.077,1602	+3,73%	1	39.077,16
22.12.45	39.077,3984	+3,73%	1	39.077,40
22.12.15	39.079,4883	+3,73%	1	39.079,49
22.12.00	39.078,3203	+3,73%	1	39.078,32
22.11.45	39.079,4883	+3,73%	1	39.079,49
22.11.30	39.079,8086	+3,73%	1	39.079,81
22.11.15	39.076,3203	+3,72%	1	39.076,32

Ora	Valore	Var.%	Volume	Controvalore
22.11.00	39.076,0586	+3,72%	1	39.076,06
22.10.30	39.076,0781	+3,72%	1	39.076,08
22.10.15	39.076,3203	+3,72%	1	39.076,32
22.09.45	39.077,50	+3,73%	1	39.077,50
22.09.30	39.077,1992	+3,73%	1	39.077,20
22.09.00	39.077,2383	+3,73%	1	39.077,24
22.08.45	39.077,4805	+3,73%	1	39.077,48
22.08.30	39.074,8789	+3,72%	1	39.074,88
22.08.15	39.076,3203	+3,72%	1	39.076,32
22.07.30	39.076,2813	+3,72%	1	39.076,28
22.07.15	39.076,0391	+3,72%	1	39.076,04
22.07.00	39.074,8789	+3,72%	1	39.074,88
22.06.45	39.075,1797	+3,72%	1	39.075,18
22.06.30	39.075,3203	+3,72%	1	39.075,32
22.06.15	39.072,8398	+3,71%	1	39.072,84
22.06.00	39.072,6016	+3,71%	1	39.072,60
22.05.45	39.073,0898	+3,72%	1	39.073,09
22.05.30	39.074,2617	+3,72%	1	39.074,26
22.05.15	39.075,1211	+3,72%	1	39.075,12
22.05.00	39.076,5586	+3,72%	1	39.076,56
22.04.45	39.072,8008	+3,71%	1	39.072,80
22.04.30	39.071,6289	+3,71%	1	39.071,63
22.04.15	39.073,0508	+3,72%	1	39.073,05
22.04.00	39.074,2188	+3,72%	1	39.074,22
22.03.45	39.073,9219	+3,72%	1	39.073,92
22.03.30	39.075,3203	+3,72%	1	39.075,32
22.03.15	39.075,1992	+3,72%	1	39.075,20
22.03.00	39.075,3203	+3,72%	1	39.075,32
22.02.45	39.075,1211	+3,72%	1	39.075,12
22.02.30	39.076,5586	+3,72%	1	39.076,56

Ora	Valore	Var.%	Volume	Controvalore
22.02.15	39.075,1602	+3,72%	1	39.075,16
22.02.00	39.075,3984	+3,72%	1	39.075,40
22.01.30	39.076,5586	+3,72%	1	39.076,56
22.01.15	39.079,1211	+3,73%	1	39.079,12
22.01.00	39.077,6406	+3,73%	1	39.077,64
22.00.45	39.078,5586	+3,73%	1	39.078,56
22.00.30	39.078,8008	+3,73%	1	39.078,80
22.00.15	39.066,9609	+3,70%	1	39.066,96
22.00.00	39.068,2617	+3,70%	1	39.068,26
21.59.45	39.058,3203	+3,68%	1	39.058,32
21.59.30	39.061,1406	+3,68%	1	39.061,14
21.59.15	39.061,6602	+3,68%	1	39.061,66
21.59.00	39.063,1797	+3,69%	1	39.063,18
21.58.45	39.068,0508	+3,70%	1	39.068,05
21.58.30	39.055,6016	+3,67%	1	39.055,60
21.58.15	39.060,6094	+3,68%	1	39.060,61
21.58.00	39.038,4219	+3,62%	1	39.038,42
21.57.45	39.040,3906	+3,63%	1	39.040,39
21.57.30	39.023,8594	+3,58%	1	39.023,86
21.57.15	39.015,1914	+3,56%	1	39.015,19
21.57.00	39.031,6484	+3,61%	1	39.031,65
21.56.45	39.029,2188	+3,60%	1	39.029,22
21.56.30	39.020,0703	+3,57%	1	39.020,07
21.56.15	39.017,4609	+3,57%	1	39.017,46
21.56.00	39.047,4219	+3,65%	1	39.047,42
21.55.45	39.041,9688	+3,63%	1	39.041,97
21.55.30	39.088,4219	+3,76%	1	39.088,42
21.55.15	39.157,6914	+3,94%	1	39.157,69
21.55.00	39.046,6211	+3,64%	1	39.046,62
21.54.45	39.038,9414	+3,62%	1	39.038,94

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	39.014,7813	+3,56%	1	39.014,78
21.54.15	38.995,0781	+3,51%	1	38.995,08
21.54.00	39.010,0703	+3,55%	1	39.010,07
21.53.45	39.023,9688	+3,58%	1	39.023,97
21.53.30	39.024,3711	+3,59%	1	39.024,37
21.53.15	39.014,8086	+3,56%	1	39.014,81
21.53.00	39.008,50	+3,54%	1	39.008,50
21.52.45	39.025,7891	+3,59%	1	39.025,79
21.52.30	39.059,9297	+3,68%	1	39.059,93
21.52.15	39.024,00	+3,58%	1	39.024,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide