Euronext Icubed Usa Blockchain Gr

ISIN: NLIX00012707 - Mercato: Euronext - Indices

2.593,85

+1,24%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	2.593,8501	+1,24%	1	2.593,85
22.17.30	2.594,4099	+1,26%	1	2.594,41
22.15.30	2.594,6399	+1,27%	1	2.594,64
22.15.15	2.594,53	+1,27%	1	2.594,53
22.14.15	2.594,4099	+1,26%	1	2.594,41
22.14.00	2.594,6399	+1,27%	1	2.594,64
22.13.30	2.594,75	+1,28%	1	2.594,75
22.13.15	2.594,6399	+1,27%	1	2.594,64
22.13.00	2.594,75	+1,28%	1	2.594,75
22.10.45	2.594,6399	+1,27%	1	2.594,64
22.10.15	2.594,75	+1,28%	1	2.594,75
22.10.00	2.594,6399	+1,27%	1	2.594,64
22.09.45	2.594,75	+1,28%	1	2.594,75
22.08.45	2.594,6399	+1,27%	1	2.594,64
22.08.30	2.594,75	+1,28%	1	2.594,75
22.08.15	2.594,8701	+1,28%	1	2.594,87
22.07.30	2.594,75	+1,28%	1	2.594,75
22.07.15	2.594,6399	+1,27%	1	2.594,64
22.06.15	2.594,75	+1,28%	1	2.594,75
22.05.45	2.594,8701	+1,28%	1	2.594,87
22.05.15	2.594,75	+1,28%	1	2.594,75
22.05.00	2.594,8701	+1,28%	1	2.594,87
22.04.15	2.594,8799	+1,28%	1	2.594,88
22.03.00	2.594,8601	+1,28%	1	2.594,86
22.02.30	2.594,75	+1,28%	1	2.594,75
22.02.15	2.594,6299	+1,27%	1	2.594,63
22.01.45	2.594,75	+1,28%	1	2.594,75
22.01.30	2.594,6299	+1,27%	1	2.594,63
22.01.15	2.594,75	+1,28%	1	2.594,75
22.01.00	2.594,6299	+1,27%	1	2.594,63

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	2.594,1299	+1,25%	1	2.594,13
22.00.30	2.594,45	+1,26%	1	2.594,45
22.00.15	2.593,98	+1,25%	1	2.593,98
22.00.00	2.593,6699	+1,23%	1	2.593,67
21.59.45	2.594,21	+1,25%	1	2.594,21
21.59.30	2.594,27	+1,26%	1	2.594,27
21.59.15	2.594,3601	+1,26%	1	2.594,36
21.59.00	2.594,1101	+1,25%	1	2.594,11
21.58.45	2.594,77	+1,28%	1	2.594,77
21.58.30	2.595,28	+1,30%	1	2.595,28
21.58.15	2.595,00	+1,29%	1	2.595,00
21.58.00	2.594,99	+1,29%	1	2.594,99
21.57.45	2.595,4299	+1,30%	1	2.595,43
21.57.30	2.595,3401	+1,30%	1	2.595,34
21.57.15	2.595,0801	+1,29%	1	2.595,08
21.57.00	2.594,6101	+1,27%	1	2.594,61
21.56.45	2.594,3301	+1,26%	1	2.594,33
21.56.30	2.594,1899	+1,25%	1	2.594,19
21.56.15	2.593,98	+1,25%	1	2.593,98
21.56.00	2.593,77	+1,24%	1	2.593,77
21.55.45	2.593,78	+1,24%	1	2.593,78
21.55.30	2.593,8501	+1,24%	1	2.593,85
21.55.15	2.594,21	+1,25%	1	2.594,21
21.55.00	2.591,5901	+1,15%	1	2.591,59
21.54.45	2.590,8999	+1,13%	1	2.590,90
21.54.30	2.590,8401	+1,12%	1	2.590,84
21.54.15	2.590,6599	+1,12%	1	2.590,66
21.54.00	2.590,75	+1,12%	1	2.590,75
21.53.45	2.591,01	+1,13%	1	2.591,01
21.53.30	2.590,8701	+1,12%	1	2.590,87

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.591,03	+1,13%	1	2.591,03
21.53.00	2.591,26	+1,14%	1	2.591,26
21.52.45	2.591,5801	+1,15%	1	2.591,58
21.52.30	2.591,45	+1,15%	1	2.591,45
21.52.15	2.591,4299	+1,15%	1	2.591,43
21.52.00	2.591,5901	+1,15%	1	2.591,59
21.51.45	2.591,8201	+1,16%	1	2.591,82
21.51.30	2.591,8401	+1,16%	1	2.591,84
21.51.15	2.591,8799	+1,16%	1	2.591,88
21.51.00	2.592,0801	+1,17%	1	2.592,08
21.50.45	2.592,3201	+1,18%	1	2.592,32
21.50.30	2.591,8799	+1,16%	1	2.591,88
21.50.15	2.591,5701	+1,15%	1	2.591,57
21.50.00	2.591,3999	+1,15%	1	2.591,40
21.49.45	2.591,77	+1,16%	1	2.591,77
21.49.30	2.591,8301	+1,16%	1	2.591,83
21.49.15	2.591,5901	+1,15%	1	2.591,59
21.49.00	2.591,5701	+1,15%	1	2.591,57
21.48.45	2.591,6001	+1,15%	1	2.591,60
21.48.30	2.591,23	+1,14%	1	2.591,23
21.48.15	2.591,3401	+1,14%	1	2.591,34
21.47.45	2.591,51	+1,15%	1	2.591,51
21.47.30	2.591,6001	+1,15%	1	2.591,60
21.47.15	2.591,6201	+1,15%	1	2.591,62
21.47.00	2.591,29	+1,14%	1	2.591,29
21.46.45	2.591,28	+1,14%	1	2.591,28
21.46.30	2.591,00	+1,13%	1	2.591,00
21.46.15	2.590,74	+1,12%	1	2.590,74
21.46.00	2.590,00	+1,09%	1	2.590,00
21.45.45	2.590,3899	+1,11%	1	2.590,39

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	2.590,27	+1,10%	1	2.590,27
21.45.15	2.590,5701	+1,11%	1	2.590,57
21.45.00	2.590,30	+1,10%	1	2.590,30
21.44.45	2.590,26	+1,10%	1	2.590,26
21.44.30	2.590,30	+1,10%	1	2.590,30
21.44.00	2.589,6899	+1,08%	1	2.589,69
21.43.45	2.590,0901	+1,09%	1	2.590,09
21.43.30	2.589,8501	+1,08%	1	2.589,85
21.43.15	2.589,8999	+1,09%	1	2.589,90
21.43.00	2.589,6499	+1,08%	1	2.589,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide