Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Icubed Usa Blockchain

ISIN: NLIX00012681 - Mercato: Euronext - Indices

2.437,49
+0,11%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.082.437,49+0,11%1
22.20.032.438,02+0,13%1
22.19.452.438,1201+0,13%1
22.19.152.438,02+0,13%1
22.15.152.438,1201+0,13%1
22.14.002.438,02+0,13%1
22.13.452.438,1201+0,13%1
22.13.302.438,22+0,14%1
22.12.452.438,1201+0,13%1
22.12.302.438,22+0,14%1
22.11.302.438,1201+0,13%1
22.10.452.438,02+0,13%1
22.09.452.438,1201+0,13%1
22.09.152.438,22+0,14%1
22.09.002.438,1201+0,13%1
22.07.452.438,22+0,14%1
22.07.152.438,02+0,13%1
22.07.002.438,22+0,14%1
22.06.452.438,1201+0,13%1
22.06.302.438,3301+0,14%1
22.06.152.438,22+0,14%1
22.05.152.438,3301+0,14%1
22.04.302.438,4299+0,15%1
22.04.002.438,3301+0,14%1
22.03.452.438,4399+0,15%1
22.02.152.438,3301+0,14%1
22.01.452.438,4399+0,15%1
22.00.302.438,54+0,15%1
22.00.152.438,76+0,16%1
22.00.002.438,8701+0,16%1
OraValoreVar.%Volume
21.59.452.439,25+0,18%1
21.59.302.439,47+0,19%1
21.59.152.439,51+0,19%1
21.59.002.439,6201+0,19%1
21.58.452.439,8401+0,20%1
21.58.302.439,50+0,19%1
21.58.152.439,4199+0,19%1
21.58.002.439,70+0,20%1
21.57.452.439,1499+0,17%1
21.57.302.438,6899+0,16%1
21.57.152.438,8201+0,16%1
21.57.002.439,02+0,17%1
21.56.452.438,96+0,17%1
21.56.302.439,26+0,18%1
21.56.152.438,99+0,17%1
21.56.002.438,6799+0,16%1
21.55.452.438,5701+0,15%1
21.55.302.438,5601+0,15%1
21.55.152.438,1399+0,13%1
21.55.002.440,05+0,21%1
21.54.452.438,76+0,16%1
21.54.302.438,80+0,16%1
21.54.152.438,9399+0,17%1
21.54.002.438,77+0,16%1
21.53.452.438,6899+0,16%1
21.53.302.438,5901+0,15%1
21.53.152.438,8501+0,16%1
21.53.002.438,8701+0,16%1
21.52.452.439,0801+0,17%1
21.52.302.438,8999+0,16%1
OraValoreVar.%Volume
21.52.152.439,3201+0,18%1
21.52.002.439,77+0,20%1
21.51.452.439,99+0,21%1
21.51.302.439,97+0,21%1
21.51.152.440,28+0,22%1
21.51.002.440,51+0,23%1
21.50.452.440,6299+0,24%1
21.50.302.440,53+0,23%1
21.50.152.440,55+0,23%1
21.50.002.439,5901+0,19%1
21.49.452.439,78+0,20%1
21.49.302.439,6399+0,20%1
21.49.152.439,8501+0,20%1
21.49.002.439,6899+0,20%1
21.48.452.440,0701+0,21%1
21.48.302.439,6599+0,20%1
21.48.152.439,4199+0,19%1
21.48.002.439,76+0,20%1
21.47.452.439,51+0,19%1
21.47.302.439,6499+0,20%1
21.47.152.439,73+0,20%1
21.47.002.439,6001+0,19%1
21.46.452.439,70+0,20%1
21.46.302.439,5901+0,19%1
21.46.152.439,75+0,20%1
21.46.002.439,8301+0,20%1
21.45.452.440,3601+0,22%1
21.45.302.440,46+0,23%1
21.45.152.440,4399+0,23%1
21.45.002.440,79+0,24%1
OraValoreVar.%Volume
21.44.452.440,72+0,24%1
21.44.302.440,6201+0,24%1
21.44.152.440,6299+0,24%1
21.44.002.440,71+0,24%1
21.43.452.440,78+0,24%1
21.43.302.440,6201+0,24%1
21.43.002.440,3799+0,23%1
21.42.452.440,73+0,24%1
21.42.302.440,3201+0,22%1
21.42.152.440,28+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```