Euronext Icubed Usa Blockchain

ISIN: NLIX00012681 - Mercato: Euronext - Indices

2.490,67

+1,23%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	2.490,6699	+1,23%	1	2.490,67
22.17.30	2.491,21	+1,25%	1	2.491,21
22.15.30	2.491,4299	+1,26%	1	2.491,43
22.15.15	2.491,3201	+1,25%	1	2.491,32
22.14.15	2.491,21	+1,25%	1	2.491,21
22.14.00	2.491,4299	+1,26%	1	2.491,43
22.13.30	2.491,54	+1,26%	1	2.491,54
22.13.15	2.491,4299	+1,26%	1	2.491,43
22.13.00	2.491,54	+1,26%	1	2.491,54
22.10.45	2.491,4299	+1,26%	1	2.491,43
22.10.15	2.491,54	+1,26%	1	2.491,54
22.10.00	2.491,4299	+1,26%	1	2.491,43
22.09.45	2.491,54	+1,26%	1	2.491,54
22.08.45	2.491,4299	+1,26%	1	2.491,43
22.08.30	2.491,54	+1,26%	1	2.491,54
22.08.15	2.491,6499	+1,27%	1	2.491,65
22.07.30	2.491,54	+1,26%	1	2.491,54
22.07.15	2.491,4299	+1,26%	1	2.491,43
22.06.15	2.491,54	+1,26%	1	2.491,54
22.05.45	2.491,6499	+1,27%	1	2.491,65
22.05.15	2.491,54	+1,26%	1	2.491,54
22.05.00	2.491,6499	+1,27%	1	2.491,65
22.04.15	2.491,6599	+1,27%	1	2.491,66
22.03.00	2.491,6399	+1,27%	1	2.491,64
22.02.30	2.491,53	+1,26%	1	2.491,53
22.02.15	2.491,4199	+1,26%	1	2.491,42
22.01.45	2.491,53	+1,26%	1	2.491,53
22.01.30	2.491,4199	+1,26%	1	2.491,42
22.01.15	2.491,53	+1,26%	1	2.491,53
22.01.00	2.491,4199	+1,26%	1	2.491,42

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	2.490,9399	+1,24%	1	2.490,94
22.00.30	2.491,25	+1,25%	1	2.491,25
22.00.15	2.490,80	+1,23%	1	2.490,80
22.00.00	2.490,50	+1,22%	1	2.490,50
21.59.45	2.491,02	+1,24%	1	2.491,02
21.59.30	2.491,0801	+1,24%	1	2.491,08
21.59.15	2.491,1599	+1,25%	1	2.491,16
21.59.00	2.490,9199	+1,24%	1	2.490,92
21.58.45	2.491,5601	+1,26%	1	2.491,56
21.58.30	2.492,05	+1,28%	1	2.492,05
21.58.00	2.491,77	+1,27%	1	2.491,77
21.57.45	2.492,1899	+1,29%	1	2.492,19
21.57.30	2.492,1001	+1,28%	1	2.492,10
21.57.15	2.491,8501	+1,27%	1	2.491,85
21.57.00	2.491,3999	+1,26%	1	2.491,40
21.56.45	2.491,1299	+1,24%	1	2.491,13
21.56.30	2.491,00	+1,24%	1	2.491,00
21.56.15	2.490,79	+1,23%	1	2.490,79
21.56.00	2.490,5901	+1,22%	1	2.490,59
21.55.45	2.490,6101	+1,22%	1	2.490,61
21.55.30	2.490,6699	+1,23%	1	2.490,67
21.55.15	2.491,02	+1,24%	1	2.491,02
21.55.00	2.488,51	+1,14%	1	2.488,51
21.54.45	2.487,8401	+1,11%	1	2.487,84
21.54.30	2.487,78	+1,11%	1	2.487,78
21.54.15	2.487,6101	+1,10%	1	2.487,61
21.54.00	2.487,6899	+1,10%	1	2.487,69
21.53.45	2.487,95	+1,12%	1	2.487,95
21.53.30	2.487,8101	+1,11%	1	2.487,81
21.53.15	2.487,96	+1,12%	1	2.487,96

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2.488,1899	+1,12%	1	2.488,19
21.52.45	2.488,50	+1,14%	1	2.488,50
21.52.30	2.488,3601	+1,13%	1	2.488,36
21.52.15	2.488,3501	+1,13%	1	2.488,35
21.52.00	2.488,50	+1,14%	1	2.488,50
21.51.45	2.488,72	+1,15%	1	2.488,72
21.51.30	2.488,74	+1,15%	1	2.488,74
21.51.15	2.488,78	+1,15%	1	2.488,78
21.51.00	2.488,97	+1,16%	1	2.488,97
21.50.45	2.489,20	+1,17%	1	2.489,20
21.50.30	2.488,78	+1,15%	1	2.488,78
21.50.15	2.488,48	+1,14%	1	2.488,48
21.50.00	2.488,3201	+1,13%	1	2.488,32
21.49.45	2.488,6799	+1,14%	1	2.488,68
21.49.30	2.488,73	+1,15%	1	2.488,73
21.49.15	2.488,50	+1,14%	1	2.488,50
21.49.00	2.488,48	+1,14%	1	2.488,48
21.48.45	2.488,52	+1,14%	1	2.488,52
21.48.30	2.488,1599	+1,12%	1	2.488,16
21.48.15	2.488,27	+1,13%	1	2.488,27
21.47.45	2.488,4299	+1,13%	1	2.488,43
21.47.30	2.488,51	+1,14%	1	2.488,51
21.47.15	2.488,53	+1,14%	1	2.488,53
21.46.45	2.488,21	+1,13%	1	2.488,21
21.46.30	2.487,9399	+1,11%	1	2.487,94
21.46.15	2.487,6899	+1,10%	1	2.487,69
21.46.00	2.486,98	+1,08%	1	2.486,98
21.45.45	2.487,3501	+1,09%	1	2.487,35
21.45.30	2.487,23	+1,09%	1	2.487,23
21.45.15	2.487,52	+1,10%	1	2.487,52

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	2.487,26	+1,09%	1	2.487,26
21.44.45	2.487,23	+1,09%	1	2.487,23
21.44.30	2.487,27	+1,09%	1	2.487,27
21.44.00	2.486,6799	+1,06%	1	2.486,68
21.43.45	2.487,0601	+1,08%	1	2.487,06
21.43.30	2.486,8301	+1,07%	1	2.486,83
21.43.15	2.486,8799	+1,07%	1	2.486,88
21.43.00	2.486,6399	+1,06%	1	2.486,64
21.42.45	2.486,6799	+1,06%	1	2.486,68
21.42.30	2.486,46	+1,05%	1	2.486,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide