Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Basic Materials Gr

ISIN: NLIX00009380 - Mercato: Euronext - Indices

3.417,64
-0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.417,6399-0,20%1
18.10.033.418,3101-0,18%1
18.09.303.418,3201-0,18%1
18.09.153.418,3101-0,18%1
18.09.003.418,3301-0,18%1
18.08.453.418,3501-0,18%1
18.08.303.418,3301-0,18%1
18.08.153.418,3501-0,18%1
18.08.003.418,4299-0,18%1
18.07.453.418,3401-0,18%1
18.07.153.418,1799-0,19%1
18.06.303.418,1001-0,19%1
18.06.153.418,1699-0,19%1
18.06.003.418,0601-0,19%1
18.05.453.418,04-0,19%1
18.05.303.418,00-0,19%1
18.05.153.417,9199-0,19%1
18.05.003.417,8101-0,20%1
18.04.303.417,80-0,20%1
18.04.153.417,95-0,19%1
18.03.453.417,9399-0,19%1
18.03.153.417,8201-0,20%1
18.03.003.417,8101-0,20%1
18.02.453.417,79-0,20%1
18.02.303.417,8799-0,20%1
18.02.153.417,8899-0,19%1
18.02.003.417,9199-0,19%1
18.01.453.417,8601-0,20%1
18.01.303.417,9299-0,19%1
18.01.153.418,03-0,19%1
OraValoreVar.%Volume
18.01.003.417,96-0,19%1
18.00.453.418,02-0,19%1
18.00.303.418,0901-0,19%1
18.00.153.418,23-0,18%1
18.00.003.418,27-0,18%1
17.59.453.418,29-0,18%1
17.59.303.418,30-0,18%1
17.59.153.418,29-0,18%1
17.59.003.418,3101-0,18%1
17.58.303.417,99-0,19%1
17.58.153.418,0701-0,19%1
17.58.003.417,99-0,19%1
17.57.453.418,1499-0,19%1
17.57.303.418,1399-0,19%1
17.57.153.418,1201-0,19%1
17.57.003.418,1399-0,19%1
17.56.453.418,1201-0,19%1
17.56.303.418,1299-0,19%1
17.56.153.418,1499-0,19%1
17.56.003.418,1599-0,19%1
17.55.453.418,01-0,19%1
17.55.303.417,9399-0,19%1
17.55.153.417,95-0,19%1
17.55.003.417,8701-0,20%1
17.54.453.417,8401-0,20%1
17.54.303.417,8501-0,20%1
17.54.003.418,02-0,19%1
17.53.303.417,98-0,19%1
17.53.153.417,8101-0,20%1
17.52.303.417,79-0,20%1
OraValoreVar.%Volume
17.52.153.417,74-0,20%1
17.52.003.417,8101-0,20%1
17.51.453.417,8999-0,19%1
17.51.303.417,8101-0,20%1
17.51.153.417,73-0,20%1
17.51.003.417,8101-0,20%1
17.50.453.417,74-0,20%1
17.50.303.417,6299-0,20%1
17.50.153.417,51-0,21%1
17.50.003.417,8501-0,20%1
17.49.453.417,79-0,20%1
17.49.303.417,71-0,20%1
17.49.153.417,80-0,20%1
17.49.003.417,77-0,20%1
17.48.303.417,78-0,20%1
17.48.153.417,6201-0,20%1
17.48.003.417,73-0,20%1
17.47.153.417,77-0,20%1
17.47.003.417,8201-0,20%1
17.46.453.417,8401-0,20%1
17.46.303.417,80-0,20%1
17.46.003.417,79-0,20%1
17.45.453.417,8101-0,20%1
17.45.003.417,77-0,20%1
17.44.453.417,78-0,20%1
17.44.303.417,77-0,20%1
17.44.153.417,79-0,20%1
17.44.003.417,77-0,20%1
17.43.453.417,78-0,20%1
17.43.153.417,76-0,20%1
OraValoreVar.%Volume
17.43.003.417,75-0,20%1
17.42.453.417,76-0,20%1
17.42.303.417,8401-0,20%1
17.42.153.417,9199-0,19%1
17.42.003.417,95-0,19%1
17.41.453.417,9199-0,19%1
17.41.303.417,76-0,20%1
17.41.153.417,8701-0,20%1
17.41.003.417,8799-0,20%1
17.40.453.417,8899-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```