Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Basic Materials Nr

ISIN: NLIX00009398 - Mercato: Euronext - Indices

3.163
-0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.163,00-0,20%1
18.10.033.163,6201-0,18%1
18.09.303.163,6299-0,18%1
18.09.153.163,6201-0,18%1
18.09.003.163,6399-0,18%1
18.08.453.163,6599-0,18%1
18.08.303.163,6499-0,18%1
18.08.153.163,6599-0,18%1
18.08.003.163,74-0,18%1
18.07.453.163,6499-0,18%1
18.07.153.163,50-0,19%1
18.06.303.163,4299-0,19%1
18.06.153.163,49-0,19%1
18.06.003.163,3999-0,19%1
18.05.453.163,3799-0,19%1
18.05.303.163,3401-0,19%1
18.05.153.163,26-0,19%1
18.05.003.163,1699-0,20%1
18.04.303.163,1499-0,20%1
18.04.003.163,29-0,19%1
18.03.453.163,28-0,19%1
18.03.153.163,1699-0,20%1
18.03.003.163,1599-0,20%1
18.02.453.163,1499-0,20%1
18.02.303.163,23-0,19%1
18.02.153.163,24-0,19%1
18.02.003.163,26-0,19%1
18.01.453.163,21-0,20%1
18.01.303.163,27-0,19%1
18.01.153.163,3601-0,19%1
OraValoreVar.%Volume
18.01.003.163,30-0,19%1
18.00.453.163,3501-0,19%1
18.00.303.163,4199-0,19%1
18.00.153.163,55-0,18%1
18.00.003.163,5801-0,18%1
17.59.153.163,6101-0,18%1
17.59.003.163,6201-0,18%1
17.58.453.163,3201-0,19%1
17.58.303.163,3301-0,19%1
17.58.153.163,3999-0,19%1
17.58.003.163,3301-0,19%1
17.57.453.163,48-0,19%1
17.57.303.163,47-0,19%1
17.57.153.163,45-0,19%1
17.57.003.163,47-0,19%1
17.56.303.163,45-0,19%1
17.56.153.163,48-0,19%1
17.56.003.163,49-0,19%1
17.55.453.163,3401-0,19%1
17.55.303.163,28-0,19%1
17.55.153.163,29-0,19%1
17.55.003.163,22-0,20%1
17.54.453.163,1899-0,20%1
17.54.303.163,20-0,20%1
17.54.003.163,3601-0,19%1
17.53.303.163,3201-0,19%1
17.53.153.163,1599-0,20%1
17.52.303.163,1399-0,20%1
17.52.153.163,1001-0,20%1
17.52.003.163,1599-0,20%1
OraValoreVar.%Volume
17.51.453.163,24-0,19%1
17.51.303.163,1599-0,20%1
17.51.153.163,0901-0,20%1
17.51.003.163,1599-0,20%1
17.50.453.163,0901-0,20%1
17.50.303.163,00-0,20%1
17.50.153.162,8899-0,21%1
17.50.003.163,20-0,20%1
17.49.453.163,1399-0,20%1
17.49.303.163,0701-0,20%1
17.49.153.163,1499-0,20%1
17.49.003.163,1201-0,20%1
17.48.453.163,1399-0,20%1
17.48.303.163,1299-0,20%1
17.48.153.162,98-0,20%1
17.48.003.163,0901-0,20%1
17.47.453.163,1201-0,20%1
17.47.303.163,1299-0,20%1
17.47.153.163,1201-0,20%1
17.47.003.163,1699-0,20%1
17.46.453.163,1899-0,20%1
17.46.003.163,1499-0,20%1
17.45.453.163,1599-0,20%1
17.44.303.163,1299-0,20%1
17.44.153.163,1399-0,20%1
17.44.003.163,1201-0,20%1
17.43.453.163,1299-0,20%1
17.43.303.163,1101-0,20%1
17.43.153.163,1201-0,20%1
17.42.453.163,1101-0,20%1
OraValoreVar.%Volume
17.42.303.163,1899-0,20%1
17.42.153.163,27-0,19%1
17.42.003.163,29-0,19%1
17.41.453.163,27-0,19%1
17.41.303.163,1201-0,20%1
17.41.003.163,22-0,20%1
17.40.453.163,24-0,19%1
17.40.303.163,0801-0,20%1
17.40.153.163,05-0,20%1
17.40.003.163,1699-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```