Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Basic Materials Pr

ISIN: NLIX00009372 - Mercato: Euronext - Indices

2.024,94
-0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.052.024,9399-0,20%1
18.10.032.025,34-0,18%1
18.09.302.025,35-0,18%1
18.09.152.025,34-0,18%1
18.09.002.025,35-0,18%1
18.08.302.025,36-0,18%1
18.08.152.025,37-0,18%1
18.08.002.025,42-0,18%1
18.07.452.025,36-0,18%1
18.07.302.025,27-0,19%1
18.07.152.025,26-0,19%1
18.06.302.025,22-0,19%1
18.06.152.025,26-0,19%1
18.06.002.025,20-0,19%1
18.05.452.025,1801-0,19%1
18.05.302.025,16-0,19%1
18.05.152.025,11-0,19%1
18.05.002.025,05-0,20%1
18.04.302.025,04-0,20%1
18.04.002.025,13-0,19%1
18.03.452.025,12-0,19%1
18.03.002.025,05-0,20%1
18.02.452.025,04-0,20%1
18.02.152.025,09-0,19%1
18.02.002.025,11-0,19%1
18.01.452.025,08-0,20%1
18.01.302.025,11-0,19%1
18.01.152.025,17-0,19%1
18.01.002.025,13-0,19%1
18.00.452.025,17-0,19%1
OraValoreVar.%Volume
18.00.302.025,21-0,19%1
18.00.152.025,30-0,18%1
18.00.002.025,3199-0,18%1
17.59.152.025,33-0,18%1
17.59.002.025,34-0,18%1
17.58.302.025,15-0,19%1
17.58.152.025,20-0,19%1
17.58.002.025,15-0,19%1
17.57.452.025,25-0,19%1
17.57.302.025,24-0,19%1
17.57.152.025,23-0,19%1
17.57.002.025,24-0,19%1
17.56.302.025,23-0,19%1
17.56.152.025,25-0,19%1
17.56.002.025,26-0,19%1
17.55.452.025,16-0,19%1
17.55.302.025,12-0,19%1
17.55.152.025,13-0,19%1
17.55.002.025,08-0,20%1
17.54.302.025,0699-0,20%1
17.54.002.025,17-0,19%1
17.53.302.025,15-0,19%1
17.53.152.025,05-0,20%1
17.52.302.025,03-0,20%1
17.52.152.025,01-0,20%1
17.52.002.025,04-0,20%1
17.51.452.025,10-0,19%1
17.51.302.025,05-0,20%1
17.51.152.025,00-0,20%1
17.51.002.025,04-0,20%1
OraValoreVar.%Volume
17.50.452.025,00-0,20%1
17.50.302.024,9399-0,20%1
17.50.152.024,87-0,21%1
17.50.002.025,0699-0,20%1
17.49.452.025,03-0,20%1
17.49.302.024,99-0,20%1
17.49.152.025,04-0,20%1
17.49.002.025,02-0,20%1
17.48.302.025,03-0,20%1
17.48.152.024,9301-0,20%1
17.48.002.025,00-0,20%1
17.47.152.025,02-0,20%1
17.47.002.025,05-0,20%1
17.46.452.025,0601-0,20%1
17.45.452.025,04-0,20%1
17.45.002.025,02-0,20%1
17.44.452.025,03-0,20%1
17.44.302.025,02-0,20%1
17.44.152.025,03-0,20%1
17.44.002.025,02-0,20%1
17.43.452.025,03-0,20%1
17.43.302.025,01-0,20%1
17.43.152.025,02-0,20%1
17.42.452.025,01-0,20%1
17.42.302.025,0699-0,20%1
17.42.152.025,11-0,19%1
17.42.002.025,13-0,19%1
17.41.452.025,11-0,19%1
17.41.302.025,02-0,20%1
17.41.152.025,08-0,20%1
OraValoreVar.%Volume
17.41.002.025,09-0,19%1
17.40.452.025,10-0,19%1
17.40.302.024,99-0,20%1
17.40.152.024,98-0,20%1
17.40.002.025,05-0,20%1
17.39.452.025,01-0,20%1
17.39.302.024,9301-0,20%1
17.39.152.024,84-0,21%1
17.39.002.024,80-0,21%1
17.38.452.024,79-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```