Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Consumer Discretionary Gr

ISIN: NLIX00009141 - Mercato: Euronext - Indices

4.575,51
-0,86%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.064.575,5098-0,86%1
18.10.034.575,7798-0,85%1
18.09.154.575,7998-0,85%1
18.09.004.575,8301-0,85%1
18.08.454.575,8599-0,85%1
18.08.304.575,8301-0,85%1
18.08.154.575,8599-0,85%1
18.08.004.575,8901-0,85%1
18.07.454.575,8301-0,85%1
18.07.154.575,7598-0,85%1
18.06.454.575,73-0,85%1
18.06.304.575,71-0,85%1
18.06.154.575,7402-0,85%1
18.05.454.575,6802-0,85%1
18.05.304.575,6699-0,85%1
18.05.154.575,6499-0,85%1
18.05.004.575,6099-0,85%1
18.04.454.575,6201-0,85%1
18.04.304.575,6001-0,85%1
18.04.004.575,6401-0,85%1
18.03.454.575,6201-0,85%1
18.02.454.575,5498-0,85%1
18.02.154.575,6001-0,85%1
18.02.004.575,5801-0,85%1
18.01.454.575,5898-0,85%1
18.01.304.575,6001-0,85%1
18.01.154.575,6802-0,85%1
18.01.004.575,6602-0,85%1
18.00.454.575,6802-0,85%1
18.00.304.575,7402-0,85%1
OraValoreVar.%Volume
18.00.154.575,7798-0,85%1
18.00.004.575,7998-0,85%1
17.59.454.575,8101-0,85%1
17.59.304.575,8301-0,85%1
17.59.004.575,8198-0,85%1
17.58.454.575,6802-0,85%1
17.58.304.575,7202-0,85%1
17.58.154.575,75-0,85%1
17.58.004.575,6802-0,85%1
17.57.454.575,73-0,85%1
17.57.304.575,6602-0,85%1
17.57.154.575,6299-0,85%1
17.57.004.575,6201-0,85%1
17.56.454.575,6099-0,85%1
17.56.304.575,6401-0,85%1
17.56.154.575,6602-0,85%1
17.56.004.575,6699-0,85%1
17.55.454.575,6299-0,85%1
17.55.304.575,6201-0,85%1
17.55.154.575,6099-0,85%1
17.54.304.575,5801-0,85%1
17.54.154.575,6802-0,85%1
17.54.004.575,6602-0,85%1
17.53.454.575,6802-0,85%1
17.53.304.575,7002-0,85%1
17.53.154.575,6699-0,85%1
17.52.454.575,6499-0,85%1
17.52.304.575,6299-0,85%1
17.52.154.575,6499-0,85%1
17.52.004.575,6401-0,85%1
OraValoreVar.%Volume
17.51.454.575,6899-0,85%1
17.51.304.575,6201-0,85%1
17.51.154.575,5601-0,85%1
17.51.004.575,6201-0,85%1
17.50.454.575,5601-0,85%1
17.50.304.575,52-0,85%1
17.50.154.575,5098-0,86%1
17.50.004.575,6499-0,85%1
17.49.454.575,6201-0,85%1
17.49.304.575,5698-0,85%1
17.49.154.575,6299-0,85%1
17.48.304.575,6099-0,85%1
17.48.154.575,52-0,85%1
17.47.454.575,5698-0,85%1
17.47.304.575,5898-0,85%1
17.47.154.575,5601-0,85%1
17.47.004.575,5801-0,85%1
17.46.454.575,5898-0,85%1
17.46.154.575,5698-0,85%1
17.45.454.575,5801-0,85%1
17.45.304.575,5698-0,85%1
17.45.154.575,5601-0,85%1
17.44.304.575,5698-0,85%1
17.44.154.575,5801-0,85%1
17.44.004.575,5498-0,85%1
17.43.454.575,5801-0,85%1
17.43.304.575,5698-0,85%1
17.43.154.575,5801-0,85%1
17.43.004.575,5601-0,85%1
17.42.454.575,5801-0,85%1
OraValoreVar.%Volume
17.42.304.575,6099-0,85%1
17.42.004.575,6499-0,85%1
17.41.454.575,6201-0,85%1
17.41.304.575,5801-0,85%1
17.40.454.575,5698-0,85%1
17.40.304.575,4502-0,86%1
17.40.154.575,4902-0,86%1
17.40.004.575,5098-0,86%1
17.39.454.575,46-0,86%1
17.39.304.575,4302-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```