Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Consumer Discretionary Nr

ISIN: NLIX00009158 - Mercato: Euronext - Indices

4.207,3
-0,86%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.064.207,2998-0,86%1
18.10.034.207,5498-0,85%1
18.09.154.207,5801-0,85%1
18.09.004.207,6001-0,85%1
18.08.454.207,6299-0,85%1
18.08.304.207,6001-0,85%1
18.08.154.207,6299-0,85%1
18.08.004.207,6602-0,85%1
18.07.454.207,6099-0,85%1
18.07.154.207,54-0,85%1
18.06.454.207,5098-0,85%1
18.06.304.207,4902-0,85%1
18.06.154.207,52-0,85%1
18.05.304.207,46-0,85%1
18.05.154.207,4302-0,85%1
18.05.004.207,3999-0,85%1
18.04.454.207,4102-0,85%1
18.04.304.207,3901-0,85%1
18.04.004.207,4302-0,85%1
18.03.454.207,4102-0,85%1
18.02.454.207,3501-0,85%1
18.02.154.207,3901-0,85%1
18.02.004.207,3701-0,85%1
18.01.454.207,3799-0,85%1
18.01.304.207,3901-0,85%1
18.01.154.207,4702-0,85%1
18.01.004.207,4399-0,85%1
18.00.454.207,4702-0,85%1
18.00.304.207,52-0,85%1
18.00.154.207,5601-0,85%1
OraValoreVar.%Volume
17.59.454.207,5801-0,85%1
17.59.304.207,6001-0,85%1
17.59.004.207,5898-0,85%1
17.58.454.207,4702-0,85%1
17.58.304.207,50-0,85%1
17.58.154.207,5298-0,85%1
17.58.004.207,4702-0,85%1
17.57.454.207,5098-0,85%1
17.57.304.207,4399-0,85%1
17.57.154.207,4199-0,85%1
17.57.004.207,4102-0,85%1
17.56.454.207,3999-0,85%1
17.56.304.207,4302-0,85%1
17.56.154.207,4399-0,85%1
17.56.004.207,4502-0,85%1
17.55.454.207,4199-0,85%1
17.55.304.207,4102-0,85%1
17.55.154.207,3999-0,85%1
17.54.454.207,3701-0,85%1
17.54.304.207,3799-0,85%1
17.54.154.207,4702-0,85%1
17.54.004.207,4502-0,85%1
17.53.454.207,4702-0,85%1
17.53.304.207,4902-0,85%1
17.53.154.207,46-0,85%1
17.53.004.207,4302-0,85%1
17.52.454.207,4399-0,85%1
17.52.304.207,4199-0,85%1
17.52.154.207,4399-0,85%1
17.52.004.207,4199-0,85%1
OraValoreVar.%Volume
17.51.454.207,48-0,85%1
17.51.304.207,4102-0,85%1
17.51.154.207,3599-0,85%1
17.51.004.207,4102-0,85%1
17.50.454.207,3599-0,85%1
17.50.304.207,3198-0,85%1
17.50.154.207,3101-0,85%1
17.50.004.207,4399-0,85%1
17.49.454.207,4102-0,85%1
17.49.304.207,3701-0,85%1
17.49.154.207,4199-0,85%1
17.48.304.207,3999-0,85%1
17.48.154.207,3198-0,85%1
17.48.004.207,3599-0,85%1
17.47.454.207,3701-0,85%1
17.47.304.207,3901-0,85%1
17.47.154.207,3599-0,85%1
17.46.454.207,3799-0,85%1
17.46.304.207,3599-0,85%1
17.46.004.207,3701-0,85%1
17.45.454.207,3799-0,85%1
17.45.004.207,3599-0,85%1
17.44.154.207,3701-0,85%1
17.44.004.207,3501-0,85%1
17.43.454.207,3701-0,85%1
17.43.304.207,3599-0,85%1
17.43.154.207,3701-0,85%1
17.43.004.207,3501-0,85%1
17.42.454.207,3701-0,85%1
17.42.304.207,3999-0,85%1
OraValoreVar.%Volume
17.42.154.207,4302-0,85%1
17.42.004.207,4399-0,85%1
17.41.454.207,4102-0,85%1
17.41.304.207,3701-0,85%1
17.41.154.207,3599-0,85%1
17.40.454.207,3701-0,85%1
17.40.304.207,25-0,86%1
17.40.154.207,29-0,86%1
17.40.004.207,3101-0,85%1
17.39.454.207,2598-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```