Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Consumer Discretionary Pr

ISIN: NLIX00009133 - Mercato: Euronext - Indices

3.032,23
-0,86%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.053.032,23-0,86%1
18.10.033.032,3999-0,85%1
18.09.153.032,4199-0,85%1
18.09.003.032,4399-0,85%1
18.08.453.032,46-0,85%1
18.08.303.032,4399-0,85%1
18.08.153.032,46-0,85%1
18.08.003.032,48-0,85%1
18.07.453.032,4399-0,85%1
18.07.153.032,3999-0,85%1
18.06.453.032,3799-0,85%1
18.06.303.032,3601-0,85%1
18.06.153.032,3799-0,85%1
18.05.303.032,3401-0,85%1
18.05.153.032,3201-0,85%1
18.05.003.032,29-0,85%1
18.04.453.032,30-0,85%1
18.04.303.032,29-0,85%1
18.04.003.032,3101-0,85%1
18.03.453.032,30-0,85%1
18.02.453.032,26-0,85%1
18.02.153.032,29-0,85%1
18.02.003.032,27-0,85%1
18.01.453.032,28-0,85%1
18.01.303.032,29-0,85%1
18.01.153.032,3401-0,85%1
18.01.003.032,3301-0,85%1
18.00.453.032,3401-0,85%1
18.00.303.032,3799-0,85%1
18.00.153.032,4099-0,85%1
OraValoreVar.%Volume
17.59.453.032,4199-0,85%1
17.59.303.032,4399-0,85%1
17.59.003.032,4299-0,85%1
17.58.453.032,3401-0,85%1
17.58.303.032,3701-0,85%1
17.58.153.032,3899-0,85%1
17.58.003.032,3401-0,85%1
17.57.453.032,3701-0,85%1
17.57.303.032,3201-0,85%1
17.57.153.032,3101-0,85%1
17.56.453.032,30-0,85%1
17.56.303.032,3201-0,85%1
17.56.003.032,3301-0,85%1
17.55.453.032,3101-0,85%1
17.55.153.032,30-0,85%1
17.54.303.032,28-0,85%1
17.54.153.032,3401-0,85%1
17.54.003.032,3301-0,85%1
17.53.453.032,3401-0,85%1
17.53.303.032,3601-0,85%1
17.53.153.032,3401-0,85%1
17.52.453.032,3201-0,85%1
17.52.303.032,3101-0,85%1
17.52.153.032,3201-0,85%1
17.52.003.032,3101-0,85%1
17.51.453.032,3501-0,85%1
17.51.303.032,30-0,85%1
17.51.153.032,26-0,85%1
17.51.003.032,30-0,85%1
17.50.453.032,26-0,85%1
OraValoreVar.%Volume
17.50.303.032,24-0,85%1
17.50.153.032,23-0,86%1
17.50.003.032,3201-0,85%1
17.49.453.032,30-0,85%1
17.49.303.032,27-0,85%1
17.49.153.032,3101-0,85%1
17.48.453.032,30-0,85%1
17.48.303.032,29-0,85%1
17.48.153.032,23-0,86%1
17.47.453.032,27-0,85%1
17.47.303.032,28-0,85%1
17.47.153.032,26-0,85%1
17.46.453.032,28-0,85%1
17.46.003.032,27-0,85%1
17.45.453.032,28-0,85%1
17.45.303.032,27-0,85%1
17.45.153.032,26-0,85%1
17.44.303.032,27-0,85%1
17.44.153.032,28-0,85%1
17.44.003.032,26-0,85%1
17.43.303.032,27-0,85%1
17.43.153.032,28-0,85%1
17.43.003.032,26-0,85%1
17.42.453.032,27-0,85%1
17.42.303.032,29-0,85%1
17.42.003.032,3201-0,85%1
17.41.453.032,30-0,85%1
17.40.453.032,27-0,85%1
17.40.303.032,1899-0,86%1
17.40.153.032,22-0,86%1
OraValoreVar.%Volume
17.40.003.032,23-0,86%1
17.39.453.032,20-0,86%1
17.39.303.032,1799-0,86%1
17.39.153.032,1299-0,86%1
17.39.003.032,1499-0,86%1
17.38.453.032,1201-0,86%1
17.38.303.032,0901-0,86%1
17.38.153.032,1001-0,86%1
17.38.003.032,0901-0,86%1
17.37.453.032,1201-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```