Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Consumer Staples Gr

ISIN: NLIX00009174 - Mercato: Euronext - Indices

3.404,78
+0,13%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.404,78+0,13%1
18.10.033.405,5701+0,16%1
18.09.153.405,6101+0,16%1
18.09.003.405,6499+0,16%1
18.08.453.405,70+0,16%1
18.08.303.405,6599+0,16%1
18.08.153.405,70+0,16%1
18.08.003.405,76+0,16%1
18.07.453.405,6599+0,16%1
18.07.153.405,54+0,16%1
18.06.453.405,48+0,16%1
18.06.303.405,4399+0,15%1
18.06.153.405,50+0,16%1
18.05.453.405,3799+0,15%1
18.05.303.405,3601+0,15%1
18.05.153.405,30+0,15%1
18.05.003.405,22+0,15%1
18.04.453.405,24+0,15%1
18.04.303.405,21+0,15%1
18.04.003.405,29+0,15%1
18.03.453.405,25+0,15%1
18.02.453.405,1299+0,14%1
18.02.303.405,23+0,15%1
18.02.153.405,24+0,15%1
18.02.003.405,1899+0,15%1
18.01.453.405,21+0,15%1
18.01.303.405,23+0,15%1
18.01.153.405,3701+0,15%1
18.01.003.405,3201+0,15%1
18.00.453.405,3701+0,15%1
OraValoreVar.%Volume
18.00.303.405,47+0,15%1
18.00.153.405,55+0,16%1
18.00.003.405,5601+0,16%1
17.59.453.405,5701+0,16%1
17.59.303.405,6101+0,16%1
17.59.003.405,6201+0,16%1
17.58.453.405,3799+0,15%1
17.58.303.405,46+0,15%1
17.58.153.405,52+0,16%1
17.58.003.405,3799+0,15%1
17.57.453.405,47+0,15%1
17.57.303.405,3501+0,15%1
17.57.153.405,3101+0,15%1
17.57.003.405,28+0,15%1
17.56.453.405,27+0,15%1
17.56.303.405,3501+0,15%1
17.56.003.405,3601+0,15%1
17.55.453.405,28+0,15%1
17.55.303.405,26+0,15%1
17.55.153.405,27+0,15%1
17.55.003.405,21+0,15%1
17.54.453.405,1899+0,15%1
17.54.303.405,20+0,15%1
17.54.153.405,3601+0,15%1
17.54.003.405,3201+0,15%1
17.53.453.405,3501+0,15%1
17.53.303.405,3799+0,15%1
17.53.153.405,3201+0,15%1
17.53.003.405,27+0,15%1
17.52.453.405,28+0,15%1
OraValoreVar.%Volume
17.52.303.405,24+0,15%1
17.52.153.405,25+0,15%1
17.52.003.405,26+0,15%1
17.51.453.405,3601+0,15%1
17.51.303.405,26+0,15%1
17.51.153.405,1599+0,15%1
17.51.003.405,26+0,15%1
17.50.453.405,1699+0,15%1
17.50.303.405,1001+0,14%1
17.50.153.405,0701+0,14%1
17.50.003.405,3201+0,15%1
17.49.453.405,26+0,15%1
17.49.303.405,1699+0,15%1
17.49.153.405,25+0,15%1
17.49.003.405,23+0,15%1
17.48.303.405,24+0,15%1
17.48.153.405,0801+0,14%1
17.48.003.405,1799+0,15%1
17.47.453.405,1899+0,15%1
17.47.303.405,22+0,15%1
17.47.153.405,1799+0,15%1
17.47.003.405,20+0,15%1
17.46.453.405,21+0,15%1
17.46.003.405,1899+0,15%1
17.45.453.405,20+0,15%1
17.44.303.405,1899+0,15%1
17.44.153.405,20+0,15%1
17.44.003.405,1499+0,15%1
17.43.453.405,1899+0,15%1
17.43.303.405,1799+0,15%1
OraValoreVar.%Volume
17.43.153.405,1899+0,15%1
17.43.003.405,1499+0,15%1
17.42.453.405,1899+0,15%1
17.42.303.405,25+0,15%1
17.42.003.405,3201+0,15%1
17.41.453.405,27+0,15%1
17.41.303.405,1899+0,15%1
17.41.003.405,1799+0,15%1
17.40.453.405,1899+0,15%1
17.40.303.404,96+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```