Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Consumer Staples Nr

ISIN: NLIX00009182 - Mercato: Euronext - Indices

3.173,57
+0,13%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.173,5701+0,13%1
18.10.033.174,30+0,16%1
18.09.153.174,3401+0,16%1
18.09.003.174,3799+0,16%1
18.08.453.174,4199+0,16%1
18.08.303.174,3799+0,16%1
18.08.153.174,4199+0,16%1
18.08.003.174,48+0,16%1
18.07.453.174,3799+0,16%1
18.07.153.174,27+0,16%1
18.06.453.174,22+0,16%1
18.06.303.174,1899+0,15%1
18.06.153.174,23+0,16%1
18.06.003.174,1299+0,15%1
18.05.453.174,1201+0,15%1
18.05.303.174,1101+0,15%1
18.05.153.174,05+0,15%1
18.05.003.173,97+0,15%1
18.04.453.174,00+0,15%1
18.04.303.173,97+0,15%1
18.04.003.174,04+0,15%1
18.03.453.174,01+0,15%1
18.03.303.173,8999+0,15%1
18.02.453.173,8899+0,14%1
18.02.153.173,99+0,15%1
18.02.003.173,95+0,15%1
18.01.453.173,97+0,15%1
18.01.303.173,99+0,15%1
18.01.153.174,1201+0,15%1
18.01.003.174,0701+0,15%1
OraValoreVar.%Volume
18.00.453.174,1201+0,15%1
18.00.303.174,21+0,15%1
18.00.153.174,28+0,16%1
17.59.453.174,30+0,16%1
17.59.303.174,3401+0,16%1
17.59.003.174,3501+0,16%1
17.58.453.174,1201+0,15%1
17.58.303.174,20+0,15%1
17.58.153.174,25+0,16%1
17.58.003.174,1299+0,15%1
17.57.453.174,21+0,15%1
17.57.303.174,1001+0,15%1
17.57.153.174,0601+0,15%1
17.57.003.174,03+0,15%1
17.56.453.174,02+0,15%1
17.56.303.174,0901+0,15%1
17.56.153.174,1001+0,15%1
17.56.003.174,1101+0,15%1
17.55.453.174,03+0,15%1
17.55.303.174,01+0,15%1
17.55.153.174,02+0,15%1
17.55.003.173,96+0,15%1
17.54.303.173,95+0,15%1
17.54.153.174,1101+0,15%1
17.54.003.174,0701+0,15%1
17.53.453.174,1001+0,15%1
17.53.303.174,1299+0,15%1
17.53.153.174,0701+0,15%1
17.52.453.174,03+0,15%1
17.52.153.174,00+0,15%1
OraValoreVar.%Volume
17.52.003.174,01+0,15%1
17.51.453.174,1001+0,15%1
17.51.303.174,02+0,15%1
17.51.153.173,9299+0,15%1
17.51.003.174,02+0,15%1
17.50.453.173,9299+0,15%1
17.50.303.173,8601+0,14%1
17.50.153.173,8301+0,14%1
17.50.003.174,0701+0,15%1
17.49.453.174,02+0,15%1
17.49.303.173,9299+0,15%1
17.49.153.174,00+0,15%1
17.48.303.173,99+0,15%1
17.48.153.173,8401+0,14%1
17.48.003.173,9399+0,15%1
17.47.453.173,95+0,15%1
17.47.303.173,98+0,15%1
17.47.153.173,9399+0,15%1
17.46.453.173,96+0,15%1
17.46.003.173,95+0,15%1
17.45.453.173,96+0,15%1
17.44.153.173,95+0,15%1
17.44.003.173,9099+0,15%1
17.43.453.173,95+0,15%1
17.43.303.173,9399+0,15%1
17.43.153.173,95+0,15%1
17.43.003.173,9099+0,15%1
17.42.453.173,95+0,15%1
17.42.303.174,01+0,15%1
17.42.003.174,0701+0,15%1
OraValoreVar.%Volume
17.41.453.174,03+0,15%1
17.40.453.173,9399+0,15%1
17.40.303.173,73+0,14%1
17.40.153.173,8101+0,14%1
17.40.003.173,8301+0,14%1
17.39.453.173,77+0,14%1
17.39.303.173,72+0,14%1
17.39.153.173,6101+0,14%1
17.39.003.173,6299+0,14%1
17.38.453.173,5901+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```