Euronext Industry Europe Energy Gr

ISIN: NLIX00009232 - Mercato: Euronext - Indices

2.939,61

+0,18%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.06	2.939,6101	+0,18%	1	2.939,61
18.10.03	2.939,8501	+0,19%	1	2.939,85
18.08.15	2.939,8401	+0,19%	1	2.939,84
18.08.00	2.939,8701	+0,19%	1	2.939,87
18.07.45	2.939,8501	+0,19%	1	2.939,85
18.07.15	2.939,80	+0,19%	1	2.939,80
18.06.45	2.939,78	+0,19%	1	2.939,78
18.06.30	2.939,79	+0,19%	1	2.939,79
18.06.15	2.939,80	+0,19%	1	2.939,80
18.06.00	2.939,76	+0,19%	1	2.939,76
18.05.45	2.939,75	+0,19%	1	2.939,75
18.05.30	2.939,73	+0,19%	1	2.939,73
18.05.15	2.939,71	+0,18%	1	2.939,71
18.05.00	2.939,6499	+0,18%	1	2.939,65
18.04.45	2.939,6299	+0,18%	1	2.939,63
18.04.30	2.939,6399	+0,18%	1	2.939,64
18.04.15	2.939,6799	+0,18%	1	2.939,68
18.03.45	2.939,6899	+0,18%	1	2.939,69
18.03.00	2.939,6399	+0,18%	1	2.939,64
18.02.45	2.939,6499	+0,18%	1	2.939,65
18.02.30	2.939,6799	+0,18%	1	2.939,68
18.02.15	2.939,70	+0,18%	1	2.939,70
18.01.45	2.939,6799	+0,18%	1	2.939,68
18.01.30	2.939,70	+0,18%	1	2.939,70
18.01.15	2.939,72	+0,19%	1	2.939,72
18.01.00	2.939,70	+0,18%	1	2.939,70
18.00.30	2.939,72	+0,19%	1	2.939,72
18.00.15	2.939,77	+0,19%	1	2.939,77
18.00.00	2.939,78	+0,19%	1	2.939,78
17.59.45	2.939,77	+0,19%	1	2.939,77

Ora	Valore	Var.%	Volume	Controvalore
17.59.30	2.939,78	+0,19%	1	2.939,78
17.59.00	2.939,8201	+0,19%	1	2.939,82
17.58.45	2.939,73	+0,19%	1	2.939,73
17.58.30	2.939,74	+0,19%	1	2.939,74
17.58.15	2.939,75	+0,19%	1	2.939,75
17.58.00	2.939,73	+0,19%	1	2.939,73
17.57.15	2.939,79	+0,19%	1	2.939,79
17.57.00	2.939,80	+0,19%	1	2.939,80
17.56.45	2.939,79	+0,19%	1	2.939,79
17.56.15	2.939,78	+0,19%	1	2.939,78
17.56.00	2.939,80	+0,19%	1	2.939,80
17.55.45	2.939,75	+0,19%	1	2.939,75
17.55.30	2.939,72	+0,19%	1	2.939,72
17.55.15	2.939,74	+0,19%	1	2.939,74
17.55.00	2.939,71	+0,18%	1	2.939,71
17.54.45	2.939,6899	+0,18%	1	2.939,69
17.54.30	2.939,70	+0,18%	1	2.939,70
17.54.00	2.939,75	+0,19%	1	2.939,75
17.53.45	2.939,73	+0,19%	1	2.939,73
17.53.30	2.939,71	+0,18%	1	2.939,71
17.53.15	2.939,6299	+0,18%	1	2.939,63
17.53.00	2.939,6399	+0,18%	1	2.939,64
17.52.30	2.939,6599	+0,18%	1	2.939,66
17.52.15	2.939,6001	+0,18%	1	2.939,60
17.52.00	2.939,6899	+0,18%	1	2.939,69
17.51.30	2.939,72	+0,19%	1	2.939,72
17.51.15	2.939,70	+0,18%	1	2.939,70
17.51.00	2.939,72	+0,19%	1	2.939,72
17.50.45	2.939,70	+0,18%	1	2.939,70
17.50.30	2.939,6699	+0,18%	1	2.939,67

Ora	Valore	Var.%	Volume	Controvalore
17.50.15	2.939,6299	+0,18%	1	2.939,63
17.50.00	2.939,74	+0,19%	1	2.939,74
17.49.45	2.939,71	+0,18%	1	2.939,71
17.49.30	2.939,70	+0,18%	1	2.939,70
17.48.30	2.939,73	+0,19%	1	2.939,73
17.48.15	2.939,6799	+0,18%	1	2.939,68
17.48.00	2.939,71	+0,18%	1	2.939,71
17.47.45	2.939,70	+0,18%	1	2.939,70
17.47.15	2.939,6899	+0,18%	1	2.939,69
17.47.00	2.939,6799	+0,18%	1	2.939,68
17.46.45	2.939,6899	+0,18%	1	2.939,69
17.46.30	2.939,6799	+0,18%	1	2.939,68
17.46.00	2.939,6899	+0,18%	1	2.939,69
17.45.30	2.939,70	+0,18%	1	2.939,70
17.45.00	2.939,6899	+0,18%	1	2.939,69
17.43.45	2.939,71	+0,18%	1	2.939,71
17.43.30	2.939,70	+0,18%	1	2.939,70
17.42.45	2.939,73	+0,19%	1	2.939,73
17.42.30	2.939,76	+0,19%	1	2.939,76
17.42.00	2.939,78	+0,19%	1	2.939,78
17.41.45	2.939,76	+0,19%	1	2.939,76
17.41.30	2.939,70	+0,18%	1	2.939,70
17.41.00	2.939,74	+0,19%	1	2.939,74
17.40.45	2.939,75	+0,19%	1	2.939,75
17.40.30	2.939,6399	+0,18%	1	2.939,64
17.40.15	2.939,6499	+0,18%	1	2.939,65
17.40.00	2.939,6799	+0,18%	1	2.939,68
17.39.45	2.939,6699	+0,18%	1	2.939,67
17.39.30	2.939,5901	+0,18%	1	2.939,59
17.39.15	2.939,55	+0,18%	1	2.939,55

Ora	Valore	Var.%	Volume	Controvalore
17.39.00	2.939,52	+0,18%	1	2.939,52
17.38.15	2.939,51	+0,18%	1	2.939,51
17.38.00	2.939,48	+0,18%	1	2.939,48
17.37.45	2.939,49	+0,18%	1	2.939,49
17.37.30	2.939,47	+0,18%	1	2.939,47
17.37.15	2.939,46	+0,18%	1	2.939,46
17.37.00	2.939,45	+0,18%	1	2.939,45
17.36.30	2.939,4199	+0,17%	1	2.939,42
17.35.30	2.939,4299	+0,18%	1	2.939,43
17.35.15	2.937,98	+0,13%	1	2.937,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide