Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Energy Pr

ISIN: NLIX00009224 - Mercato: Euronext - Indices

1.432,03
+0,18%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.051.432,03+0,18%1
18.08.151.432,14+0,19%1
18.08.001.432,16+0,19%1
18.07.451.432,14+0,19%1
18.07.151.432,12+0,19%1
18.06.451.432,11+0,19%1
18.06.151.432,12+0,19%1
18.06.001.432,10+0,19%1
18.05.301.432,09+0,19%1
18.05.151.432,0699+0,18%1
18.05.001.432,05+0,18%1
18.04.301.432,04+0,18%1
18.03.451.432,0601+0,18%1
18.03.001.432,04+0,18%1
18.02.451.432,05+0,18%1
18.02.301.432,0601+0,18%1
18.02.151.432,0699+0,18%1
18.01.451.432,0601+0,18%1
18.01.301.432,0699+0,18%1
18.01.151.432,08+0,18%1
18.01.001.432,0699+0,18%1
18.00.301.432,08+0,18%1
18.00.001.432,11+0,19%1
17.59.451.432,10+0,19%1
17.59.301.432,11+0,19%1
17.59.001.432,13+0,19%1
17.58.451.432,08+0,18%1
17.58.301.432,09+0,19%1
17.58.151.432,10+0,19%1
17.58.001.432,09+0,19%1
OraValoreVar.%Volume
17.57.451.432,11+0,19%1
17.57.301.432,12+0,19%1
17.57.151.432,11+0,19%1
17.57.001.432,12+0,19%1
17.56.151.432,11+0,19%1
17.56.001.432,12+0,19%1
17.55.451.432,10+0,19%1
17.55.301.432,08+0,18%1
17.55.151.432,09+0,19%1
17.55.001.432,08+0,18%1
17.54.301.432,0699+0,18%1
17.54.151.432,10+0,19%1
17.54.001.432,09+0,19%1
17.53.301.432,08+0,18%1
17.53.001.432,04+0,18%1
17.52.301.432,05+0,18%1
17.52.151.432,02+0,18%1
17.52.001.432,0699+0,18%1
17.51.301.432,08+0,18%1
17.51.151.432,0699+0,18%1
17.51.001.432,08+0,18%1
17.50.451.432,0699+0,18%1
17.50.301.432,0601+0,18%1
17.50.151.432,04+0,18%1
17.50.001.432,09+0,19%1
17.49.451.432,08+0,18%1
17.49.301.432,0699+0,18%1
17.48.301.432,09+0,19%1
17.48.151.432,0601+0,18%1
17.48.001.432,08+0,18%1
OraValoreVar.%Volume
17.47.301.432,0699+0,18%1
17.46.301.432,0601+0,18%1
17.44.301.432,0699+0,18%1
17.44.151.432,08+0,18%1
17.44.001.432,0699+0,18%1
17.43.451.432,08+0,18%1
17.43.301.432,0699+0,18%1
17.43.151.432,09+0,19%1
17.42.451.432,08+0,18%1
17.42.301.432,10+0,19%1
17.42.001.432,11+0,19%1
17.41.451.432,10+0,19%1
17.41.301.432,0699+0,18%1
17.41.001.432,09+0,19%1
17.40.451.432,10+0,19%1
17.40.301.432,04+0,18%1
17.40.151.432,05+0,18%1
17.40.001.432,0601+0,18%1
17.39.451.432,05+0,18%1
17.39.301.432,02+0,18%1
17.39.151.432,00+0,18%1
17.38.151.431,98+0,18%1
17.38.001.431,96+0,18%1
17.37.451.431,97+0,18%1
17.37.151.431,96+0,18%1
17.37.001.431,95+0,18%1
17.36.451.431,9399+0,17%1
17.36.301.431,9301+0,17%1
17.35.301.431,9399+0,17%1
17.35.151.431,23+0,13%1
OraValoreVar.%Volume
17.35.001.431,40+0,14%1
17.34.451.431,41+0,14%1
17.34.301.431,40+0,14%1
17.34.151.431,42+0,14%1
17.34.001.431,41+0,14%1
17.33.451.431,4301+0,14%1
17.33.301.431,42+0,14%1
17.32.151.431,41+0,14%1
17.30.451.431,42+0,14%1
17.30.301.431,4399+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```