Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Financials Gr

ISIN: NLIX00009265 - Mercato: Euronext - Indices

3.904,48
-1,73%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.904,48-1,73%1
18.10.033.905,0901-1,71%1
18.09.303.905,1201-1,71%1
18.09.153.905,1101-1,71%1
18.09.003.905,1399-1,71%1
18.08.453.905,1699-1,71%1
18.08.303.905,1399-1,71%1
18.08.153.905,1799-1,71%1
18.08.003.905,23-1,71%1
18.07.453.905,1499-1,71%1
18.07.153.905,04-1,71%1
18.06.453.904,99-1,72%1
18.06.303.904,97-1,72%1
18.06.153.905,01-1,72%1
18.06.003.904,9299-1,72%1
18.05.453.904,9099-1,72%1
18.05.303.904,8799-1,72%1
18.05.153.904,8201-1,72%1
18.04.453.904,75-1,72%1
18.04.303.904,74-1,72%1
18.04.003.904,8201-1,72%1
18.03.453.904,80-1,72%1
18.03.153.904,70-1,72%1
18.03.003.904,6899-1,72%1
18.02.453.904,6699-1,72%1
18.02.303.904,74-1,72%1
18.02.153.904,75-1,72%1
18.02.003.904,73-1,72%1
18.01.453.904,6899-1,72%1
18.01.303.904,71-1,72%1
OraValoreVar.%Volume
18.01.153.904,8201-1,72%1
18.01.003.904,77-1,72%1
18.00.453.904,8101-1,72%1
18.00.303.904,9099-1,72%1
18.00.153.904,98-1,72%1
18.00.003.905,02-1,72%1
17.59.453.905,05-1,71%1
17.59.303.905,0601-1,71%1
17.59.153.905,05-1,71%1
17.59.003.905,0601-1,71%1
17.58.453.904,8401-1,72%1
17.58.303.904,8701-1,72%1
17.58.153.904,9299-1,72%1
17.58.003.904,8401-1,72%1
17.57.453.904,9399-1,72%1
17.57.303.904,8799-1,72%1
17.57.003.904,8501-1,72%1
17.56.453.904,8401-1,72%1
17.56.303.904,8701-1,72%1
17.56.003.904,8999-1,72%1
17.55.453.904,8101-1,72%1
17.55.153.904,79-1,72%1
17.55.003.904,74-1,72%1
17.54.303.904,72-1,72%1
17.54.153.904,8601-1,72%1
17.54.003.904,8401-1,72%1
17.53.453.904,8601-1,72%1
17.53.303.904,8701-1,72%1
17.53.153.904,77-1,72%1
17.52.453.904,72-1,72%1
OraValoreVar.%Volume
17.52.303.904,70-1,72%1
17.52.153.904,6899-1,72%1
17.52.003.904,71-1,72%1
17.51.453.904,79-1,72%1
17.51.303.904,71-1,72%1
17.51.153.904,6399-1,72%1
17.51.003.904,71-1,72%1
17.50.453.904,6399-1,72%1
17.50.303.904,5701-1,73%1
17.50.153.904,53-1,73%1
17.50.003.904,76-1,72%1
17.49.453.904,72-1,72%1
17.49.303.904,6499-1,72%1
17.49.153.904,75-1,72%1
17.49.003.904,72-1,72%1
17.48.303.904,73-1,72%1
17.48.153.904,6101-1,73%1
17.48.003.904,6699-1,72%1
17.47.453.904,71-1,72%1
17.47.303.904,73-1,72%1
17.47.153.904,72-1,72%1
17.47.003.904,76-1,72%1
17.46.453.904,78-1,72%1
17.46.003.904,74-1,72%1
17.45.453.904,75-1,72%1
17.44.453.904,72-1,72%1
17.44.303.904,71-1,72%1
17.44.153.904,72-1,72%1
17.44.003.904,6899-1,72%1
17.43.453.904,72-1,72%1
OraValoreVar.%Volume
17.43.303.904,70-1,72%1
17.43.153.904,6899-1,72%1
17.43.003.904,6699-1,72%1
17.42.453.904,6899-1,72%1
17.42.303.904,75-1,72%1
17.42.153.904,80-1,72%1
17.42.003.904,8201-1,72%1
17.41.453.904,79-1,72%1
17.41.303.904,71-1,72%1
17.41.003.904,72-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```