Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Financials Nr

ISIN: NLIX00009273 - Mercato: Euronext - Indices

3.448,23
-1,73%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.448,23-1,73%1
18.10.033.448,77-1,71%1
18.09.303.448,80-1,71%1
18.09.153.448,79-1,71%1
18.09.003.448,8201-1,71%1
18.08.453.448,8501-1,71%1
18.08.303.448,8201-1,71%1
18.08.153.448,8501-1,71%1
18.08.003.448,8999-1,71%1
18.07.453.448,8301-1,71%1
18.07.153.448,73-1,71%1
18.06.453.448,6899-1,72%1
18.06.303.448,6699-1,72%1
18.06.153.448,71-1,72%1
18.06.003.448,6299-1,72%1
18.05.453.448,6201-1,72%1
18.05.303.448,5901-1,72%1
18.05.153.448,54-1,72%1
18.04.453.448,48-1,72%1
18.04.303.448,47-1,72%1
18.04.003.448,54-1,72%1
18.03.453.448,52-1,72%1
18.03.153.448,4299-1,72%1
18.03.003.448,4199-1,72%1
18.02.453.448,3999-1,72%1
18.02.153.448,47-1,72%1
18.02.003.448,46-1,72%1
18.01.453.448,4199-1,72%1
18.01.303.448,4399-1,72%1
18.01.153.448,53-1,72%1
OraValoreVar.%Volume
18.01.003.448,49-1,72%1
18.00.453.448,53-1,72%1
18.00.303.448,6101-1,72%1
18.00.153.448,6799-1,72%1
18.00.003.448,71-1,72%1
17.59.453.448,74-1,71%1
17.59.303.448,75-1,71%1
17.59.153.448,74-1,71%1
17.59.003.448,75-1,71%1
17.58.453.448,5601-1,72%1
17.58.303.448,5801-1,72%1
17.58.153.448,6299-1,72%1
17.58.003.448,5601-1,72%1
17.57.453.448,6499-1,72%1
17.57.303.448,5901-1,72%1
17.57.153.448,5701-1,72%1
17.57.003.448,5601-1,72%1
17.56.453.448,55-1,72%1
17.56.303.448,5801-1,72%1
17.56.003.448,6101-1,72%1
17.55.453.448,53-1,72%1
17.55.153.448,51-1,72%1
17.55.003.448,46-1,72%1
17.54.303.448,45-1,72%1
17.54.153.448,5701-1,72%1
17.54.003.448,5601-1,72%1
17.53.453.448,5701-1,72%1
17.53.303.448,5901-1,72%1
17.53.153.448,49-1,72%1
17.52.453.448,45-1,72%1
OraValoreVar.%Volume
17.52.303.448,4399-1,72%1
17.52.153.448,4199-1,72%1
17.52.003.448,4399-1,72%1
17.51.453.448,51-1,72%1
17.51.303.448,4399-1,72%1
17.51.153.448,3799-1,72%1
17.51.003.448,4399-1,72%1
17.50.453.448,3799-1,72%1
17.50.303.448,3201-1,73%1
17.50.153.448,28-1,73%1
17.50.003.448,48-1,72%1
17.49.453.448,45-1,72%1
17.49.303.448,3899-1,72%1
17.49.153.448,47-1,72%1
17.49.003.448,45-1,72%1
17.48.453.448,46-1,72%1
17.48.303.448,45-1,72%1
17.48.153.448,3501-1,73%1
17.48.003.448,4099-1,72%1
17.47.453.448,4399-1,72%1
17.47.303.448,46-1,72%1
17.47.153.448,45-1,72%1
17.47.003.448,49-1,72%1
17.46.453.448,51-1,72%1
17.46.003.448,47-1,72%1
17.45.453.448,48-1,72%1
17.44.453.448,45-1,72%1
17.44.303.448,4399-1,72%1
17.44.153.448,45-1,72%1
17.44.003.448,4299-1,72%1
OraValoreVar.%Volume
17.43.453.448,45-1,72%1
17.43.153.448,4299-1,72%1
17.43.003.448,4099-1,72%1
17.42.453.448,4199-1,72%1
17.42.303.448,47-1,72%1
17.42.153.448,52-1,72%1
17.42.003.448,54-1,72%1
17.41.453.448,51-1,72%1
17.41.303.448,4399-1,72%1
17.41.003.448,45-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```