Euronext Industry Europe Financials Pr

ISIN: NLIX00009257 - Mercato: Euronext - Indices

2.023,05

-1,73%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.05	2.023,05	-1,73%	1	2.023,05
18.10.03	2.023,37	-1,71%	1	2.023,37
18.09.15	2.023,38	-1,71%	1	2.023,38
18.09.00	2.023,39	-1,71%	1	2.023,39
18.08.45	2.023,41	-1,71%	1	2.023,41
18.08.30	2.023,40	-1,71%	1	2.023,40
18.08.15	2.023,41	-1,71%	1	2.023,41
18.08.00	2.023,4399	-1,71%	1	2.023,44
18.07.45	2.023,40	-1,71%	1	2.023,40
18.07.15	2.023,34	-1,72%	1	2.023,34
18.06.45	2.023,3199	-1,72%	1	2.023,32
18.06.30	2.023,3101	-1,72%	1	2.023,31
18.06.15	2.023,33	-1,72%	1	2.023,33
18.06.00	2.023,29	-1,72%	1	2.023,29
18.05.45	2.023,28	-1,72%	1	2.023,28
18.05.30	2.023,26	-1,72%	1	2.023,26
18.05.15	2.023,23	-1,72%	1	2.023,23
18.04.30	2.023,1899	-1,72%	1	2.023,19
18.04.00	2.023,23	-1,72%	1	2.023,23
18.03.45	2.023,22	-1,72%	1	2.023,22
18.03.30	2.023,16	-1,72%	1	2.023,16
18.03.15	2.023,17	-1,72%	1	2.023,17
18.03.00	2.023,16	-1,72%	1	2.023,16
18.02.45	2.023,15	-1,72%	1	2.023,15
18.02.15	2.023,1899	-1,72%	1	2.023,19
18.02.00	2.023,1801	-1,72%	1	2.023,18
18.01.45	2.023,16	-1,72%	1	2.023,16
18.01.30	2.023,17	-1,72%	1	2.023,17
18.01.15	2.023,23	-1,72%	1	2.023,23
18.01.00	2.023,20	-1,72%	1	2.023,20

Ora	Valore	Var.%	Volume	Controvalore
18.00.45	2.023,22	-1,72%	1	2.023,22
18.00.30	2.023,27	-1,72%	1	2.023,27
18.00.15	2.023,3101	-1,72%	1	2.023,31
18.00.00	2.023,33	-1,72%	1	2.023,33
17.59.00	2.023,35	-1,71%	1	2.023,35
17.58.45	2.023,24	-1,72%	1	2.023,24
17.58.30	2.023,26	-1,72%	1	2.023,26
17.58.15	2.023,29	-1,72%	1	2.023,29
17.58.00	2.023,24	-1,72%	1	2.023,24
17.57.45	2.023,29	-1,72%	1	2.023,29
17.57.30	2.023,26	-1,72%	1	2.023,26
17.57.15	2.023,25	-1,72%	1	2.023,25
17.56.45	2.023,24	-1,72%	1	2.023,24
17.56.30	2.023,26	-1,72%	1	2.023,26
17.56.00	2.023,27	-1,72%	1	2.023,27
17.55.45	2.023,23	-1,72%	1	2.023,23
17.55.15	2.023,21	-1,72%	1	2.023,21
17.55.00	2.023,1899	-1,72%	1	2.023,19
17.54.30	2.023,1801	-1,72%	1	2.023,18
17.54.15	2.023,25	-1,72%	1	2.023,25
17.54.00	2.023,24	-1,72%	1	2.023,24
17.53.45	2.023,25	-1,72%	1	2.023,25
17.53.30	2.023,26	-1,72%	1	2.023,26
17.53.15	2.023,20	-1,72%	1	2.023,20
17.52.45	2.023,1801	-1,72%	1	2.023,18
17.52.30	2.023,17	-1,72%	1	2.023,17
17.52.15	2.023,16	-1,72%	1	2.023,16
17.52.00	2.023,17	-1,72%	1	2.023,17
17.51.45	2.023,21	-1,72%	1	2.023,21
17.51.30	2.023,17	-1,72%	1	2.023,17

Ora	Valore	Var.%	Volume	Controvalore
17.51.15	2.023,13	-1,73%	1	2.023,13
17.51.00	2.023,17	-1,72%	1	2.023,17
17.50.45	2.023,14	-1,72%	1	2.023,14
17.50.30	2.023,10	-1,73%	1	2.023,10
17.50.15	2.023,08	-1,73%	1	2.023,08
17.50.00	2.023,20	-1,72%	1	2.023,20
17.49.45	2.023,1801	-1,72%	1	2.023,18
17.49.30	2.023,14	-1,72%	1	2.023,14
17.49.15	2.023,1899	-1,72%	1	2.023,19
17.49.00	2.023,17	-1,72%	1	2.023,17
17.48.30	2.023,1801	-1,72%	1	2.023,18
17.48.15	2.023,12	-1,73%	1	2.023,12
17.48.00	2.023,15	-1,72%	1	2.023,15
17.47.45	2.023,17	-1,72%	1	2.023,17
17.47.30	2.023,1801	-1,72%	1	2.023,18
17.47.15	2.023,17	-1,72%	1	2.023,17
17.47.00	2.023,20	-1,72%	1	2.023,20
17.46.45	2.023,21	-1,72%	1	2.023,21
17.45.45	2.023,1899	-1,72%	1	2.023,19
17.44.45	2.023,1801	-1,72%	1	2.023,18
17.44.30	2.023,17	-1,72%	1	2.023,17
17.44.15	2.023,1801	-1,72%	1	2.023,18
17.44.00	2.023,16	-1,72%	1	2.023,16
17.43.45	2.023,1801	-1,72%	1	2.023,18
17.43.15	2.023,16	-1,72%	1	2.023,16
17.43.00	2.023,15	-1,72%	1	2.023,15
17.42.45	2.023,16	-1,72%	1	2.023,16
17.42.30	2.023,1899	-1,72%	1	2.023,19
17.42.15	2.023,22	-1,72%	1	2.023,22
17.42.00	2.023,23	-1,72%	1	2.023,23

Ora	Valore	Var.%	Volume	Controvalore
17.41.45	2.023,22	-1,72%	1	2.023,22
17.41.30	2.023,17	-1,72%	1	2.023,17
17.41.00	2.023,1801	-1,72%	1	2.023,18
17.40.45	2.023,1899	-1,72%	1	2.023,19
17.40.30	2.023,10	-1,73%	1	2.023,10
17.40.15	2.023,12	-1,73%	1	2.023,12
17.40.00	2.023,14	-1,72%	1	2.023,14
17.39.45	2.023,10	-1,73%	1	2.023,10
17.39.30	2.023,0601	-1,73%	1	2.023,06
17.39.15	2.023,01	-1,73%	1	2.023,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide