Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Health Care Nr

ISIN: NLIX00009307 - Mercato: Euronext - Indices

4.397,49
+0,71%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.064.397,4902+0,71%1
18.10.034.398,7598+0,74%1
18.09.154.398,8599+0,74%1
18.09.004.398,96+0,74%1
18.08.454.399,0601+0,74%1
18.08.304.398,96+0,74%1
18.08.154.399,0601+0,74%1
18.08.004.399,1201+0,74%1
18.07.454.398,96+0,74%1
18.07.154.398,8398+0,74%1
18.06.454.398,7798+0,74%1
18.06.304.398,6802+0,73%1
18.06.154.398,7402+0,73%1
18.05.454.398,5801+0,73%1
18.05.304.398,5698+0,73%1
18.05.154.398,5098+0,73%1
18.05.004.398,4502+0,73%1
18.04.454.398,54+0,73%1
18.04.304.398,4399+0,73%1
18.04.004.398,4702+0,73%1
18.03.454.398,3701+0,73%1
18.03.004.398,21+0,72%1
18.02.454.398,2002+0,72%1
18.02.154.398,3599+0,73%1
18.02.004.398,21+0,72%1
18.01.454.398,2998+0,72%1
18.01.304.398,2598+0,72%1
18.01.154.398,52+0,73%1
18.01.004.398,46+0,73%1
18.00.454.398,52+0,73%1
OraValoreVar.%Volume
18.00.304.398,7202+0,73%1
18.00.154.398,75+0,74%1
18.00.004.398,77+0,74%1
17.59.454.398,7598+0,74%1
17.59.004.398,8599+0,74%1
17.58.454.398,6001+0,73%1
17.58.304.398,8101+0,74%1
17.58.154.398,8799+0,74%1
17.58.004.398,6201+0,73%1
17.57.454.398,6499+0,73%1
17.57.304.398,3501+0,73%1
17.57.154.398,2598+0,72%1
17.57.004.398,1699+0,72%1
17.56.454.398,1602+0,72%1
17.56.004.398,3599+0,73%1
17.55.454.398,3301+0,73%1
17.55.154.398,3599+0,73%1
17.55.004.398,2998+0,72%1
17.54.454.398,3101+0,73%1
17.54.304.398,2998+0,72%1
17.54.154.398,52+0,73%1
17.54.004.398,4302+0,73%1
17.53.454.398,5698+0,73%1
17.53.304.398,6602+0,73%1
17.53.154.398,6899+0,73%1
17.52.454.398,5898+0,73%1
17.52.304.398,50+0,73%1
17.52.154.398,5898+0,73%1
17.52.004.398,50+0,73%1
17.51.454.398,6602+0,73%1
OraValoreVar.%Volume
17.51.304.398,4902+0,73%1
17.51.154.398,3398+0,73%1
17.51.004.398,50+0,73%1
17.50.454.398,3398+0,73%1
17.50.304.398,27+0,72%1
17.50.154.398,3501+0,73%1
17.50.004.398,6001+0,73%1
17.49.454.398,54+0,73%1
17.49.304.398,3799+0,73%1
17.48.304.398,4902+0,73%1
17.48.154.398,27+0,72%1
17.48.004.398,3901+0,73%1
17.47.454.398,3999+0,73%1
17.47.304.398,4902+0,73%1
17.47.154.398,3901+0,73%1
17.45.454.398,3999+0,73%1
17.45.004.398,3901+0,73%1
17.44.154.398,3799+0,73%1
17.44.004.398,2798+0,72%1
17.43.154.398,3799+0,73%1
17.43.004.398,2798+0,72%1
17.42.454.398,3799+0,73%1
17.42.304.398,4399+0,73%1
17.42.004.398,50+0,73%1
17.41.454.398,4102+0,73%1
17.41.304.398,3799+0,73%1
17.40.454.398,21+0,72%1
17.40.304.397,8501+0,71%1
17.40.154.398,0801+0,72%1
17.40.004.398,0098+0,72%1
OraValoreVar.%Volume
17.39.454.397,8999+0,72%1
17.39.304.397,9302+0,72%1
17.39.154.397,8101+0,71%1
17.39.004.397,9399+0,72%1
17.38.454.397,8398+0,71%1
17.38.154.397,6499+0,71%1
17.38.004.397,6899+0,71%1
17.37.454.397,8799+0,72%1
17.37.304.397,7202+0,71%1
17.37.154.397,8198+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```