Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Health Care Pr

ISIN: NLIX00009281 - Mercato: Euronext - Indices

3.064,85
+0,71%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.053.064,8501+0,71%1
18.10.033.065,74+0,74%1
18.09.153.065,8101+0,74%1
18.09.003.065,8799+0,74%1
18.08.453.065,95+0,74%1
18.08.303.065,8799+0,74%1
18.08.153.065,95+0,74%1
18.08.003.065,99+0,74%1
18.07.453.065,8799+0,74%1
18.07.153.065,79+0,74%1
18.06.453.065,75+0,74%1
18.06.303.065,6799+0,73%1
18.06.153.065,72+0,73%1
18.05.303.065,6101+0,73%1
18.05.153.065,5701+0,73%1
18.05.003.065,52+0,73%1
18.04.453.065,5801+0,73%1
18.04.303.065,52+0,73%1
18.04.003.065,53+0,73%1
18.03.453.065,47+0,73%1
18.02.453.065,3501+0,72%1
18.02.153.065,46+0,73%1
18.02.003.065,3601+0,72%1
18.01.453.065,4199+0,72%1
18.01.303.065,3899+0,72%1
18.01.153.065,5701+0,73%1
18.01.003.065,53+0,73%1
18.00.453.065,5701+0,73%1
18.00.303.065,71+0,73%1
18.00.153.065,73+0,74%1
OraValoreVar.%Volume
17.59.453.065,74+0,74%1
17.59.003.065,8101+0,74%1
17.58.453.065,6299+0,73%1
17.58.303.065,77+0,74%1
17.58.153.065,8201+0,74%1
17.58.003.065,6399+0,73%1
17.57.453.065,6599+0,73%1
17.57.303.065,46+0,73%1
17.57.153.065,3899+0,72%1
17.56.453.065,3201+0,72%1
17.56.003.065,46+0,73%1
17.55.453.065,4399+0,73%1
17.55.153.065,46+0,73%1
17.54.303.065,4199+0,72%1
17.54.153.065,5701+0,73%1
17.54.003.065,51+0,73%1
17.53.453.065,6001+0,73%1
17.53.303.065,6699+0,73%1
17.53.153.065,6899+0,73%1
17.52.453.065,6201+0,73%1
17.52.303.065,5601+0,73%1
17.52.153.065,6201+0,73%1
17.52.003.065,55+0,73%1
17.51.453.065,6699+0,73%1
17.51.303.065,55+0,73%1
17.51.153.065,45+0,73%1
17.51.003.065,5601+0,73%1
17.50.453.065,45+0,73%1
17.50.303.065,3899+0,72%1
17.50.153.065,45+0,73%1
OraValoreVar.%Volume
17.50.003.065,6299+0,73%1
17.49.453.065,5901+0,73%1
17.49.303.065,48+0,73%1
17.48.303.065,55+0,73%1
17.48.153.065,3999+0,72%1
17.47.453.065,48+0,73%1
17.47.303.065,55+0,73%1
17.47.153.065,48+0,73%1
17.46.453.065,49+0,73%1
17.46.303.065,48+0,73%1
17.45.453.065,49+0,73%1
17.44.453.065,48+0,73%1
17.44.153.065,47+0,73%1
17.44.003.065,4099+0,72%1
17.43.153.065,47+0,73%1
17.43.003.065,3999+0,72%1
17.42.453.065,47+0,73%1
17.42.303.065,51+0,73%1
17.42.003.065,5601+0,73%1
17.41.453.065,49+0,73%1
17.41.303.065,47+0,73%1
17.40.453.065,3501+0,72%1
17.40.303.065,1001+0,71%1
17.40.153.065,26+0,72%1
17.40.003.065,21+0,72%1
17.39.453.065,1399+0,72%1
17.39.303.065,1599+0,72%1
17.39.153.065,0701+0,71%1
17.39.003.065,1699+0,72%1
17.38.453.065,1001+0,71%1
OraValoreVar.%Volume
17.38.153.064,96+0,71%1
17.38.003.064,99+0,71%1
17.37.453.065,1299+0,72%1
17.37.303.065,02+0,71%1
17.37.153.065,0901+0,71%1
17.37.003.065,04+0,71%1
17.36.453.065,0701+0,71%1
17.36.303.065,1399+0,72%1
17.36.153.065,0701+0,71%1
17.36.003.065,05+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```