Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Industrials Gr

ISIN: NLIX00009356 - Mercato: Euronext - Indices

3.697,33
+0,88%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.697,3301+0,88%1
18.10.033.697,8899+0,90%1
18.09.303.697,9299+0,90%1
18.09.153.697,9099+0,90%1
18.09.003.697,9399+0,90%1
18.08.453.697,99+0,90%1
18.08.303.697,95+0,90%1
18.08.153.698,00+0,90%1
18.08.003.698,04+0,90%1
18.07.453.697,96+0,90%1
18.07.303.697,8999+0,90%1
18.07.153.697,8899+0,90%1
18.06.453.697,8601+0,90%1
18.06.303.697,8501+0,90%1
18.06.153.697,8601+0,90%1
18.06.003.697,79+0,90%1
18.05.453.697,76+0,89%1
18.05.303.697,6899+0,89%1
18.05.153.697,6499+0,89%1
18.05.003.697,6001+0,89%1
18.04.303.697,5801+0,89%1
18.04.153.697,6299+0,89%1
18.04.003.697,6201+0,89%1
18.03.453.697,6101+0,89%1
18.03.153.697,50+0,89%1
18.03.003.697,48+0,89%1
18.02.453.697,4399+0,89%1
18.02.153.697,49+0,89%1
18.02.003.697,4399+0,89%1
18.01.303.697,3401+0,88%1
OraValoreVar.%Volume
18.01.153.697,4299+0,89%1
18.00.453.697,4099+0,88%1
18.00.303.697,5601+0,89%1
18.00.153.697,6001+0,89%1
18.00.003.697,6599+0,89%1
17.59.453.697,72+0,89%1
17.59.303.697,73+0,89%1
17.59.153.697,6899+0,89%1
17.59.003.697,71+0,89%1
17.58.453.697,5601+0,89%1
17.58.303.697,5701+0,89%1
17.58.153.697,6201+0,89%1
17.58.003.697,5601+0,89%1
17.57.453.697,6399+0,89%1
17.57.303.697,5901+0,89%1
17.57.153.697,55+0,89%1
17.57.003.697,5601+0,89%1
17.56.453.697,55+0,89%1
17.56.303.697,5701+0,89%1
17.56.153.697,6201+0,89%1
17.56.003.697,6299+0,89%1
17.55.303.697,5701+0,89%1
17.55.153.697,5601+0,89%1
17.55.003.697,53+0,89%1
17.54.303.697,50+0,89%1
17.54.153.697,6101+0,89%1
17.54.003.697,6001+0,89%1
17.53.453.697,6499+0,89%1
17.53.303.697,6699+0,89%1
17.53.153.697,52+0,89%1
OraValoreVar.%Volume
17.52.453.697,45+0,89%1
17.52.303.697,4299+0,89%1
17.52.153.697,4099+0,88%1
17.52.003.697,4399+0,89%1
17.51.453.697,50+0,89%1
17.51.303.697,4199+0,89%1
17.51.153.697,3701+0,88%1
17.51.003.697,4199+0,89%1
17.50.453.697,3899+0,88%1
17.50.303.697,3101+0,88%1
17.50.153.697,3201+0,88%1
17.49.453.697,49+0,89%1
17.49.303.697,4399+0,89%1
17.49.153.697,6001+0,89%1
17.49.003.697,54+0,89%1
17.48.453.697,5701+0,89%1
17.48.303.697,5601+0,89%1
17.48.153.697,49+0,89%1
17.48.003.697,48+0,89%1
17.47.453.697,5601+0,89%1
17.47.303.697,5901+0,89%1
17.47.153.697,5801+0,89%1
17.47.003.697,6799+0,89%1
17.46.453.697,72+0,89%1
17.46.303.697,6399+0,89%1
17.46.003.697,6201+0,89%1
17.45.453.697,6499+0,89%1
17.45.003.697,5801+0,89%1
17.44.453.697,5701+0,89%1
17.44.303.697,5601+0,89%1
OraValoreVar.%Volume
17.44.153.697,5801+0,89%1
17.44.003.697,55+0,89%1
17.43.453.697,5701+0,89%1
17.43.303.697,53+0,89%1
17.43.153.697,52+0,89%1
17.43.003.697,50+0,89%1
17.42.453.697,51+0,89%1
17.42.303.697,55+0,89%1
17.42.153.697,5901+0,89%1
17.42.003.697,6299+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```