Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Industrials Pr

ISIN: NLIX00009349 - Mercato: Euronext - Indices

2.350,04
+0,70%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.052.350,04+0,70%1
18.10.032.350,3999+0,72%1
18.09.302.350,4199+0,72%1
18.09.152.350,4099+0,72%1
18.09.002.350,4299+0,72%1
18.08.452.350,46+0,72%1
18.08.302.350,4399+0,72%1
18.08.152.350,46+0,72%1
18.08.002.350,49+0,72%1
18.07.452.350,4399+0,72%1
18.07.152.350,3999+0,72%1
18.06.452.350,3799+0,72%1
18.06.302.350,3701+0,72%1
18.06.152.350,3799+0,72%1
18.06.002.350,3301+0,71%1
18.05.452.350,3101+0,71%1
18.05.302.350,27+0,71%1
18.05.152.350,25+0,71%1
18.05.002.350,21+0,71%1
18.04.302.350,20+0,71%1
18.04.152.350,23+0,71%1
18.03.452.350,22+0,71%1
18.03.152.350,1499+0,71%1
18.03.002.350,1299+0,71%1
18.02.452.350,1101+0,70%1
18.02.152.350,1399+0,71%1
18.02.002.350,1101+0,70%1
18.01.452.350,05+0,70%1
18.01.302.350,04+0,70%1
18.01.152.350,1001+0,70%1
OraValoreVar.%Volume
18.00.452.350,0901+0,70%1
18.00.302.350,1899+0,71%1
18.00.152.350,21+0,71%1
18.00.002.350,25+0,71%1
17.59.302.350,29+0,71%1
17.59.152.350,27+0,71%1
17.59.002.350,28+0,71%1
17.58.452.350,1799+0,71%1
17.58.302.350,1899+0,71%1
17.58.152.350,22+0,71%1
17.58.002.350,1899+0,71%1
17.57.452.350,24+0,71%1
17.57.302.350,20+0,71%1
17.57.152.350,1799+0,71%1
17.57.002.350,1899+0,71%1
17.56.452.350,1799+0,71%1
17.56.302.350,1899+0,71%1
17.56.152.350,22+0,71%1
17.56.002.350,23+0,71%1
17.55.302.350,1899+0,71%1
17.55.152.350,1799+0,71%1
17.55.002.350,1699+0,71%1
17.54.302.350,1499+0,71%1
17.54.152.350,22+0,71%1
17.54.002.350,21+0,71%1
17.53.452.350,24+0,71%1
17.53.302.350,26+0,71%1
17.53.152.350,1599+0,71%1
17.52.452.350,1201+0,70%1
17.52.302.350,1001+0,70%1
OraValoreVar.%Volume
17.52.152.350,0901+0,70%1
17.52.002.350,1101+0,70%1
17.51.452.350,1399+0,71%1
17.51.302.350,1001+0,70%1
17.51.152.350,0701+0,70%1
17.51.002.350,0901+0,70%1
17.50.452.350,0801+0,70%1
17.50.302.350,03+0,70%1
17.50.152.350,04+0,70%1
17.49.452.350,1399+0,71%1
17.49.302.350,1101+0,70%1
17.49.152.350,21+0,71%1
17.49.002.350,1699+0,71%1
17.48.452.350,1899+0,71%1
17.48.302.350,1799+0,71%1
17.48.152.350,1399+0,71%1
17.48.002.350,1299+0,71%1
17.47.452.350,1799+0,71%1
17.47.152.350,20+0,71%1
17.47.002.350,26+0,71%1
17.46.452.350,28+0,71%1
17.46.302.350,24+0,71%1
17.46.152.350,23+0,71%1
17.46.002.350,22+0,71%1
17.45.452.350,24+0,71%1
17.45.002.350,20+0,71%1
17.44.452.350,1899+0,71%1
17.44.302.350,1799+0,71%1
17.44.152.350,20+0,71%1
17.44.002.350,1799+0,71%1
OraValoreVar.%Volume
17.43.452.350,1899+0,71%1
17.43.302.350,1699+0,71%1
17.43.152.350,1599+0,71%1
17.42.452.350,1499+0,71%1
17.42.302.350,1799+0,71%1
17.42.152.350,21+0,71%1
17.42.002.350,23+0,71%1
17.41.452.350,21+0,71%1
17.41.302.350,1799+0,71%1
17.41.152.350,1499+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```