Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Real Estate Pr

ISIN: NLIX00009430 - Mercato: Euronext - Indices

1.357,82
-0,22%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.051.357,8199-0,22%1
18.10.031.358,09-0,20%1
18.09.151.358,11-0,19%1
18.09.001.358,13-0,19%1
18.08.451.358,15-0,19%1
18.08.301.358,13-0,19%1
18.08.151.358,15-0,19%1
18.08.001.358,17-0,19%1
18.07.451.358,13-0,19%1
18.07.151.358,11-0,19%1
18.06.451.358,10-0,20%1
18.06.301.358,08-0,20%1
18.06.151.358,09-0,20%1
18.06.001.358,0601-0,20%1
18.05.451.358,05-0,20%1
18.05.301.358,03-0,20%1
18.05.151.358,02-0,20%1
18.05.001.358,00-0,20%1
18.04.451.358,01-0,20%1
18.04.001.358,00-0,20%1
18.03.451.357,99-0,20%1
18.03.301.357,9399-0,21%1
18.03.151.357,95-0,21%1
18.03.001.357,9399-0,21%1
18.02.451.357,9301-0,21%1
18.02.301.357,96-0,21%1
18.02.151.357,95-0,21%1
18.02.001.357,92-0,21%1
18.01.451.357,91-0,21%1
18.01.301.357,90-0,21%1
OraValoreVar.%Volume
18.01.151.357,95-0,21%1
18.00.451.357,9399-0,21%1
18.00.151.358,01-0,20%1
18.00.001.358,02-0,20%1
17.59.451.358,04-0,20%1
17.59.301.358,05-0,20%1
17.59.151.358,04-0,20%1
17.59.001.358,05-0,20%1
17.58.451.358,00-0,20%1
17.58.301.358,03-0,20%1
17.58.151.358,04-0,20%1
17.58.001.358,00-0,20%1
17.57.451.358,01-0,20%1
17.57.301.357,96-0,21%1
17.57.151.357,9399-0,21%1
17.56.451.357,9301-0,21%1
17.56.301.357,96-0,21%1
17.56.001.357,97-0,21%1
17.55.451.357,96-0,21%1
17.55.151.357,97-0,21%1
17.54.301.357,96-0,21%1
17.54.151.358,00-0,20%1
17.54.001.357,99-0,20%1
17.53.451.358,02-0,20%1
17.53.301.358,04-0,20%1
17.53.151.358,01-0,20%1
17.52.451.357,98-0,20%1
17.52.301.357,96-0,21%1
17.52.151.357,97-0,21%1
17.52.001.357,96-0,21%1
OraValoreVar.%Volume
17.51.451.357,99-0,20%1
17.51.301.357,96-0,21%1
17.51.151.357,9301-0,21%1
17.51.001.357,96-0,21%1
17.50.451.357,9301-0,21%1
17.50.301.357,91-0,21%1
17.50.151.357,9399-0,21%1
17.50.001.357,99-0,20%1
17.49.451.357,98-0,20%1
17.49.301.357,96-0,21%1
17.49.151.358,01-0,20%1
17.49.001.357,99-0,20%1
17.48.301.358,00-0,20%1
17.48.151.357,96-0,21%1
17.48.001.357,97-0,21%1
17.47.451.357,99-0,20%1
17.47.301.358,01-0,20%1
17.47.151.357,99-0,20%1
17.47.001.358,02-0,20%1
17.46.451.358,03-0,20%1
17.46.151.358,01-0,20%1
17.46.001.358,00-0,20%1
17.45.451.358,01-0,20%1
17.44.151.357,99-0,20%1
17.44.001.357,97-0,21%1
17.43.451.357,99-0,20%1
17.43.151.357,98-0,20%1
17.43.001.357,96-0,21%1
17.42.451.357,97-0,21%1
17.42.301.357,99-0,20%1
OraValoreVar.%Volume
17.42.151.358,00-0,20%1
17.42.001.358,01-0,20%1
17.41.301.357,99-0,20%1
17.41.001.357,9399-0,21%1
17.40.451.357,95-0,21%1
17.40.301.357,87-0,21%1
17.40.151.357,92-0,21%1
17.40.001.357,90-0,21%1
17.39.451.357,85-0,21%1
17.39.301.357,84-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```