Euronext Industry Europe Technology Gr

ISIN: NLIX00009323 - Mercato: Euronext - Indices

11.062,3

+1,91%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.06	11.062,2998	+1,91%	1	11.062,30
18.10.03	11.062,6201	+1,92%	1	11.062,62
18.09.30	11.062,6396	+1,92%	1	11.062,64
18.09.15	11.062,6299	+1,92%	1	11.062,63
18.09.00	11.062,6504	+1,92%	1	11.062,65
18.08.45	11.062,6699	+1,92%	1	11.062,67
18.08.30	11.062,6602	+1,92%	1	11.062,66
18.08.15	11.062,6797	+1,92%	1	11.062,68
18.08.00	11.062,7002	+1,92%	1	11.062,70
18.07.45	11.062,6602	+1,92%	1	11.062,66
18.07.15	11.062,6299	+1,92%	1	11.062,63
18.06.15	11.062,6201	+1,92%	1	11.062,62
18.06.00	11.062,5703	+1,92%	1	11.062,57
18.05.45	11.062,54	+1,92%	1	11.062,54
18.05.30	11.062,4902	+1,92%	1	11.062,49
18.05.15	11.062,4697	+1,92%	1	11.062,47
18.05.00	11.062,4199	+1,92%	1	11.062,42
18.04.45	11.062,3896	+1,92%	1	11.062,39
18.04.30	11.062,4004	+1,92%	1	11.062,40
18.03.45	11.062,4199	+1,92%	1	11.062,42
18.03.15	11.062,3398	+1,92%	1	11.062,34
18.03.00	11.062,3301	+1,92%	1	11.062,33
18.02.45	11.062,2998	+1,91%	1	11.062,30
18.02.30	11.062,3301	+1,92%	1	11.062,33
18.02.15	11.062,3398	+1,92%	1	11.062,34
18.02.00	11.062,29	+1,91%	1	11.062,29
18.01.45	11.062,21	+1,91%	1	11.062,21
18.01.30	11.062,2002	+1,91%	1	11.062,20
18.01.15	11.062,25	+1,91%	1	11.062,25
18.01.00	11.062,2402	+1,91%	1	11.062,24

Ora	Valore	Var.%	Volume	Controvalore
18.00.45	11.062,2305	+1,91%	1	11.062,23
18.00.30	11.062,3301	+1,92%	1	11.062,33
18.00.15	11.062,3398	+1,92%	1	11.062,34
18.00.00	11.062,3896	+1,92%	1	11.062,39
17.59.30	11.062,4297	+1,92%	1	11.062,43
17.59.15	11.062,4199	+1,92%	1	11.062,42
17.59.00	11.062,4404	+1,92%	1	11.062,44
17.58.45	11.062,3701	+1,92%	1	11.062,37
17.58.30	11.062,3604	+1,92%	1	11.062,36
17.58.15	11.062,3896	+1,92%	1	11.062,39
17.58.00	11.062,3701	+1,92%	1	11.062,37
17.57.45	11.062,4199	+1,92%	1	11.062,42
17.57.30	11.062,4102	+1,92%	1	11.062,41
17.57.15	11.062,3799	+1,92%	1	11.062,38
17.57.00	11.062,4102	+1,92%	1	11.062,41
17.56.30	11.062,3896	+1,92%	1	11.062,39
17.56.15	11.062,4199	+1,92%	1	11.062,42
17.56.00	11.062,4404	+1,92%	1	11.062,44
17.55.45	11.062,4102	+1,92%	1	11.062,41
17.55.30	11.062,4004	+1,92%	1	11.062,40
17.55.15	11.062,4102	+1,92%	1	11.062,41
17.55.00	11.062,4004	+1,92%	1	11.062,40
17.54.45	11.062,3604	+1,92%	1	11.062,36
17.54.30	11.062,3701	+1,92%	1	11.062,37
17.54.00	11.062,4199	+1,92%	1	11.062,42
17.53.30	11.062,46	+1,92%	1	11.062,46
17.53.15	11.062,3203	+1,92%	1	11.062,32
17.53.00	11.062,2803	+1,91%	1	11.062,28
17.52.45	11.062,29	+1,91%	1	11.062,29
17.52.30	11.062,2803	+1,91%	1	11.062,28

Ora	Valore	Var.%	Volume	Controvalore
17.52.15	11.062,2305	+1,91%	1	11.062,23
17.52.00	11.062,3096	+1,91%	1	11.062,31
17.51.45	11.062,3301	+1,92%	1	11.062,33
17.51.30	11.062,3096	+1,91%	1	11.062,31
17.51.15	11.062,29	+1,91%	1	11.062,29
17.50.45	11.062,2998	+1,91%	1	11.062,30
17.50.30	11.062,25	+1,91%	1	11.062,25
17.50.15	11.062,2598	+1,91%	1	11.062,26
17.49.45	11.062,3604	+1,92%	1	11.062,36
17.49.30	11.062,3496	+1,92%	1	11.062,35
17.49.15	11.062,4805	+1,92%	1	11.062,48
17.49.00	11.062,4297	+1,92%	1	11.062,43
17.48.45	11.062,4502	+1,92%	1	11.062,45
17.48.30	11.062,4404	+1,92%	1	11.062,44
17.48.15	11.062,4102	+1,92%	1	11.062,41
17.48.00	11.062,3799	+1,92%	1	11.062,38
17.47.45	11.062,4404	+1,92%	1	11.062,44
17.47.30	11.062,4502	+1,92%	1	11.062,45
17.47.15	11.062,4404	+1,92%	1	11.062,44
17.47.00	11.062,5098	+1,92%	1	11.062,51
17.46.45	11.062,54	+1,92%	1	11.062,54
17.46.00	11.062,4805	+1,92%	1	11.062,48
17.45.45	11.062,50	+1,92%	1	11.062,50
17.44.45	11.062,4502	+1,92%	1	11.062,45
17.44.30	11.062,4404	+1,92%	1	11.062,44
17.44.15	11.062,46	+1,92%	1	11.062,46
17.44.00	11.062,4404	+1,92%	1	11.062,44
17.43.45	11.062,4502	+1,92%	1	11.062,45
17.43.15	11.062,4199	+1,92%	1	11.062,42
17.43.00	11.062,4102	+1,92%	1	11.062,41

Ora	Valore	Var.%	Volume	Controvalore
17.42.45	11.062,4199	+1,92%	1	11.062,42
17.42.30	11.062,4404	+1,92%	1	11.062,44
17.42.15	11.062,46	+1,92%	1	11.062,46
17.42.00	11.062,4902	+1,92%	1	11.062,49
17.41.45	11.062,4697	+1,92%	1	11.062,47
17.41.30	11.062,4297	+1,92%	1	11.062,43
17.41.15	11.062,4004	+1,92%	1	11.062,40
17.41.00	11.062,4102	+1,92%	1	11.062,41
17.40.45	11.062,4297	+1,92%	1	11.062,43
17.40.30	11.062,2998	+1,91%	1	11.062,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide