Euronext Industry Europe Technology Nr

ISIN: NLIX00009331 - Mercato: Euronext - Indices

10.631,18

+1,91%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.06	10.631,1797	+1,91%	1	10.631,18
18.10.03	10.631,50	+1,92%	1	10.631,50
18.09.45	10.631,5195	+1,92%	1	10.631,52
18.09.30	10.631,5098	+1,92%	1	10.631,51
18.09.15	10.631,50	+1,92%	1	10.631,50
18.09.00	10.631,5195	+1,92%	1	10.631,52
18.08.45	10.631,5498	+1,92%	1	10.631,55
18.08.30	10.631,5303	+1,92%	1	10.631,53
18.08.15	10.631,5498	+1,92%	1	10.631,55
18.08.00	10.631,5703	+1,92%	1	10.631,57
18.07.45	10.631,5303	+1,92%	1	10.631,53
18.07.30	10.631,5098	+1,92%	1	10.631,51
18.07.15	10.631,50	+1,92%	1	10.631,50
18.06.15	10.631,4902	+1,92%	1	10.631,49
18.06.00	10.631,4502	+1,92%	1	10.631,45
18.05.45	10.631,4199	+1,92%	1	10.631,42
18.05.30	10.631,3604	+1,92%	1	10.631,36
18.05.15	10.631,3496	+1,92%	1	10.631,35
18.05.00	10.631,2998	+1,92%	1	10.631,30
18.04.30	10.631,2803	+1,92%	1	10.631,28
18.03.45	10.631,2998	+1,92%	1	10.631,30
18.03.15	10.631,2305	+1,92%	1	10.631,23
18.03.00	10.631,21	+1,92%	1	10.631,21
18.02.45	10.631,1904	+1,91%	1	10.631,19
18.02.30	10.631,21	+1,92%	1	10.631,21
18.02.15	10.631,2197	+1,92%	1	10.631,22
18.02.00	10.631,1699	+1,91%	1	10.631,17
18.01.45	10.631,0996	+1,91%	1	10.631,10
18.01.30	10.631,0898	+1,91%	1	10.631,09
18.01.00	10.631,1299	+1,91%	1	10.631,13

Ora	Valore	Var.%	Volume	Controvalore
18.00.45	10.631,1201	+1,91%	1	10.631,12
18.00.30	10.631,21	+1,92%	1	10.631,21
18.00.15	10.631,2305	+1,92%	1	10.631,23
18.00.00	10.631,2695	+1,92%	1	10.631,27
17.59.30	10.631,3096	+1,92%	1	10.631,31
17.59.15	10.631,2998	+1,92%	1	10.631,30
17.59.00	10.631,3203	+1,92%	1	10.631,32
17.58.30	10.631,25	+1,92%	1	10.631,25
17.58.15	10.631,2695	+1,92%	1	10.631,27
17.58.00	10.631,25	+1,92%	1	10.631,25
17.57.45	10.631,2998	+1,92%	1	10.631,30
17.57.30	10.631,29	+1,92%	1	10.631,29
17.57.15	10.631,2695	+1,92%	1	10.631,27
17.57.00	10.631,29	+1,92%	1	10.631,29
17.56.30	10.631,2695	+1,92%	1	10.631,27
17.56.15	10.631,3096	+1,92%	1	10.631,31
17.56.00	10.631,3203	+1,92%	1	10.631,32
17.55.45	10.631,29	+1,92%	1	10.631,29
17.55.30	10.631,2803	+1,92%	1	10.631,28
17.55.15	10.631,29	+1,92%	1	10.631,29
17.55.00	10.631,2803	+1,92%	1	10.631,28
17.54.30	10.631,25	+1,92%	1	10.631,25
17.54.00	10.631,2998	+1,92%	1	10.631,30
17.53.45	10.631,3398	+1,92%	1	10.631,34
17.53.30	10.631,3301	+1,92%	1	10.631,33
17.53.15	10.631,2002	+1,91%	1	10.631,20
17.52.30	10.631,1699	+1,91%	1	10.631,17
17.52.15	10.631,1104	+1,91%	1	10.631,11
17.52.00	10.631,1904	+1,91%	1	10.631,19
17.51.45	10.631,21	+1,92%	1	10.631,21

Ora	Valore	Var.%	Volume	Controvalore
17.51.30	10.631,1904	+1,91%	1	10.631,19
17.51.15	10.631,1699	+1,91%	1	10.631,17
17.50.45	10.631,1797	+1,91%	1	10.631,18
17.50.30	10.631,1396	+1,91%	1	10.631,14
17.50.15	10.631,1504	+1,91%	1	10.631,15
17.49.45	10.631,2402	+1,92%	1	10.631,24
17.49.30	10.631,2305	+1,92%	1	10.631,23
17.49.15	10.631,3604	+1,92%	1	10.631,36
17.49.00	10.631,3096	+1,92%	1	10.631,31
17.48.45	10.631,3301	+1,92%	1	10.631,33
17.48.30	10.631,3203	+1,92%	1	10.631,32
17.48.15	10.631,29	+1,92%	1	10.631,29
17.48.00	10.631,2695	+1,92%	1	10.631,27
17.47.45	10.631,3203	+1,92%	1	10.631,32
17.47.30	10.631,3301	+1,92%	1	10.631,33
17.47.15	10.631,3203	+1,92%	1	10.631,32
17.47.00	10.631,3896	+1,92%	1	10.631,39
17.46.45	10.631,4199	+1,92%	1	10.631,42
17.46.30	10.631,3604	+1,92%	1	10.631,36
17.46.15	10.631,3496	+1,92%	1	10.631,35
17.46.00	10.631,3604	+1,92%	1	10.631,36
17.45.45	10.631,3799	+1,92%	1	10.631,38
17.44.45	10.631,3301	+1,92%	1	10.631,33
17.44.30	10.631,3203	+1,92%	1	10.631,32
17.44.15	10.631,3398	+1,92%	1	10.631,34
17.44.00	10.631,3203	+1,92%	1	10.631,32
17.43.45	10.631,3301	+1,92%	1	10.631,33
17.42.45	10.631,2998	+1,92%	1	10.631,30
17.42.30	10.631,3203	+1,92%	1	10.631,32
17.42.15	10.631,3398	+1,92%	1	10.631,34

Ora	Valore	Var.%	Volume	Controvalore
17.42.00	10.631,3701	+1,92%	1	10.631,37
17.41.45	10.631,3496	+1,92%	1	10.631,35
17.41.30	10.631,3096	+1,92%	1	10.631,31
17.41.15	10.631,2803	+1,92%	1	10.631,28
17.41.00	10.631,29	+1,92%	1	10.631,29
17.40.45	10.631,3096	+1,92%	1	10.631,31
17.40.30	10.631,1797	+1,91%	1	10.631,18
17.40.15	10.631,2305	+1,92%	1	10.631,23
17.40.00	10.631,2197	+1,92%	1	10.631,22
17.39.45	10.631,1201	+1,91%	1	10.631,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide