Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Technology Pr

ISIN: NLIX00009315 - Mercato: Euronext - Indices

8.989,59
+1,91%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.058.989,5898+1,91%1
18.10.038.989,8496+1,92%1
18.09.308.989,8701+1,92%1
18.09.158.989,8496+1,92%1
18.09.008.989,8701+1,92%1
18.08.458.989,8896+1,92%1
18.08.308.989,8799+1,92%1
18.08.158.989,9004+1,92%1
18.08.008.989,9102+1,92%1
18.07.458.989,8799+1,92%1
18.07.158.989,8604+1,92%1
18.06.158.989,8496+1,92%1
18.06.008.989,8096+1,92%1
18.05.458.989,79+1,92%1
18.05.308.989,7402+1,92%1
18.05.158.989,7197+1,92%1
18.05.008.989,6904+1,92%1
18.04.458.989,6602+1,92%1
18.04.308.989,6699+1,92%1
18.04.158.989,6904+1,92%1
18.03.458.989,6797+1,92%1
18.03.158.989,6201+1,92%1
18.03.008.989,6104+1,92%1
18.02.458.989,5898+1,91%1
18.02.308.989,6104+1,92%1
18.02.158.989,6201+1,92%1
18.02.008.989,5801+1,91%1
18.01.308.989,5098+1,91%1
18.01.008.989,54+1,91%1
18.00.458.989,5303+1,91%1
OraValoreVar.%Volume
18.00.308.989,6104+1,92%1
18.00.158.989,6201+1,92%1
18.00.008.989,6602+1,92%1
17.59.458.989,6904+1,92%1
17.59.308.989,7002+1,92%1
17.59.158.989,6904+1,92%1
17.59.008.989,7002+1,92%1
17.58.308.989,6396+1,92%1
17.58.158.989,6602+1,92%1
17.58.008.989,6504+1,92%1
17.57.308.989,6797+1,92%1
17.57.158.989,6602+1,92%1
17.57.008.989,6699+1,92%1
17.56.308.989,6602+1,92%1
17.56.158.989,6904+1,92%1
17.56.008.989,7002+1,92%1
17.55.308.989,6699+1,92%1
17.55.158.989,6797+1,92%1
17.55.008.989,6699+1,92%1
17.54.458.989,6396+1,92%1
17.54.308.989,6504+1,92%1
17.54.008.989,6904+1,92%1
17.53.308.989,71+1,92%1
17.53.158.989,5996+1,92%1
17.53.008.989,5703+1,91%1
17.52.458.989,5801+1,91%1
17.52.308.989,5703+1,91%1
17.52.158.989,5303+1,91%1
17.52.008.989,5898+1,91%1
17.51.458.989,6104+1,92%1
OraValoreVar.%Volume
17.51.308.989,5898+1,91%1
17.51.158.989,5801+1,91%1
17.50.458.989,5898+1,91%1
17.50.308.989,5498+1,91%1
17.50.158.989,5596+1,91%1
17.50.008.989,6299+1,92%1
17.49.458.989,6396+1,92%1
17.49.308.989,6299+1,92%1
17.49.158.989,7305+1,92%1
17.49.008.989,6904+1,92%1
17.48.458.989,71+1,92%1
17.48.308.989,7002+1,92%1
17.48.158.989,6797+1,92%1
17.48.008.989,6602+1,92%1
17.47.458.989,7002+1,92%1
17.47.308.989,71+1,92%1
17.47.158.989,7002+1,92%1
17.47.008.989,7598+1,92%1
17.46.458.989,79+1,92%1
17.46.308.989,7402+1,92%1
17.46.008.989,7305+1,92%1
17.45.458.989,75+1,92%1
17.44.458.989,71+1,92%1
17.44.308.989,7002+1,92%1
17.44.158.989,7197+1,92%1
17.44.008.989,7002+1,92%1
17.43.458.989,71+1,92%1
17.43.158.989,6904+1,92%1
17.42.458.989,6797+1,92%1
17.42.308.989,7002+1,92%1
OraValoreVar.%Volume
17.42.158.989,7197+1,92%1
17.42.008.989,7402+1,92%1
17.41.458.989,7197+1,92%1
17.41.308.989,7002+1,92%1
17.41.158.989,6699+1,92%1
17.41.008.989,6797+1,92%1
17.40.458.989,6904+1,92%1
17.40.308.989,5898+1,91%1
17.40.158.989,6299+1,92%1
17.40.008.989,6201+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```