Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Telecommunications Gr

ISIN: NLIX00009208 - Mercato: Euronext - Indices

2.448,32
+0,12%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.062.448,3201+0,12%1
18.10.032.448,6299+0,14%1
18.09.302.448,6499+0,14%1
18.09.152.448,6299+0,14%1
18.09.002.448,6499+0,14%1
18.08.452.448,6799+0,14%1
18.08.302.448,6599+0,14%1
18.08.152.448,6799+0,14%1
18.08.002.448,70+0,14%1
18.07.452.448,6599+0,14%1
18.07.152.448,6299+0,14%1
18.06.152.448,6201+0,14%1
18.06.002.448,5801+0,13%1
18.05.452.448,55+0,13%1
18.05.302.448,49+0,13%1
18.05.152.448,47+0,13%1
18.05.002.448,4299+0,13%1
18.04.452.448,3999+0,13%1
18.04.302.448,4099+0,13%1
18.04.152.448,4399+0,13%1
18.03.452.448,4299+0,13%1
18.03.152.448,3601+0,12%1
18.03.002.448,3501+0,12%1
18.02.452.448,3201+0,12%1
18.02.302.448,3401+0,12%1
18.02.152.448,3501+0,12%1
18.02.002.448,3101+0,12%1
18.01.302.448,22+0,12%1
18.01.152.448,26+0,12%1
18.01.002.448,25+0,12%1
OraValoreVar.%Volume
18.00.452.448,24+0,12%1
18.00.302.448,3401+0,12%1
18.00.152.448,3601+0,12%1
18.00.002.448,4099+0,13%1
17.59.302.448,45+0,13%1
17.59.152.448,4299+0,13%1
17.59.002.448,45+0,13%1
17.58.452.448,3701+0,13%1
17.58.302.448,3601+0,12%1
17.58.152.448,3899+0,13%1
17.58.002.448,3799+0,13%1
17.57.452.448,4299+0,13%1
17.57.302.448,4199+0,13%1
17.57.152.448,3999+0,13%1
17.57.002.448,4199+0,13%1
17.56.452.448,4099+0,13%1
17.56.302.448,3999+0,13%1
17.56.152.448,4399+0,13%1
17.56.002.448,45+0,13%1
17.55.452.448,4199+0,13%1
17.55.152.448,4099+0,13%1
17.55.002.448,3999+0,13%1
17.54.302.448,3701+0,13%1
17.54.002.448,4299+0,13%1
17.53.302.448,46+0,13%1
17.53.152.448,3301+0,12%1
17.52.302.448,29+0,12%1
17.52.152.448,24+0,12%1
17.52.002.448,30+0,12%1
17.51.452.448,3301+0,12%1
OraValoreVar.%Volume
17.51.302.448,30+0,12%1
17.51.152.448,28+0,12%1
17.50.452.448,29+0,12%1
17.50.302.448,24+0,12%1
17.50.152.448,25+0,12%1
17.49.452.448,3501+0,12%1
17.49.302.448,3401+0,12%1
17.49.152.448,46+0,13%1
17.49.002.448,4099+0,13%1
17.48.302.448,4299+0,13%1
17.48.152.448,3999+0,13%1
17.48.002.448,3701+0,13%1
17.47.452.448,4299+0,13%1
17.47.152.448,4399+0,13%1
17.47.002.448,51+0,13%1
17.46.452.448,54+0,13%1
17.46.302.448,48+0,13%1
17.46.002.448,47+0,13%1
17.45.452.448,50+0,13%1
17.44.452.448,4399+0,13%1
17.44.302.448,4299+0,13%1
17.44.152.448,45+0,13%1
17.44.002.448,4399+0,13%1
17.43.452.448,45+0,13%1
17.43.152.448,4099+0,13%1
17.42.452.448,3999+0,13%1
17.42.302.448,4299+0,13%1
17.42.152.448,45+0,13%1
17.42.002.448,48+0,13%1
17.41.452.448,46+0,13%1
OraValoreVar.%Volume
17.41.302.448,4299+0,13%1
17.41.152.448,3999+0,13%1
17.41.002.448,4099+0,13%1
17.40.452.448,4299+0,13%1
17.40.302.448,3201+0,12%1
17.40.002.448,3501+0,12%1
17.39.452.448,25+0,12%1
17.39.302.448,1699+0,12%1
17.39.002.448,1399+0,12%1
17.38.452.448,1299+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```