Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Telecommunications Nr

ISIN: NLIX00009216 - Mercato: Euronext - Indices

2.154,21
+0,12%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.062.154,21+0,12%1
18.10.032.154,48+0,14%1
18.09.452.154,50+0,14%1
18.09.302.154,49+0,14%1
18.09.152.154,48+0,14%1
18.09.002.154,50+0,14%1
18.08.452.154,52+0,14%1
18.08.302.154,50+0,14%1
18.08.152.154,52+0,14%1
18.08.002.154,54+0,14%1
18.07.452.154,51+0,14%1
18.07.152.154,48+0,14%1
18.06.152.154,47+0,14%1
18.06.002.154,4299+0,13%1
18.05.452.154,4099+0,13%1
18.05.302.154,3601+0,13%1
18.05.152.154,3401+0,13%1
18.05.002.154,30+0,13%1
18.04.302.154,28+0,13%1
18.04.152.154,3101+0,13%1
18.04.002.154,30+0,13%1
18.03.452.154,3101+0,13%1
18.03.302.154,24+0,12%1
18.03.152.154,25+0,13%1
18.03.002.154,23+0,12%1
18.02.452.154,21+0,12%1
18.02.152.154,23+0,12%1
18.02.002.154,20+0,12%1
18.01.302.154,1201+0,12%1
18.01.002.154,1499+0,12%1
OraValoreVar.%Volume
18.00.452.154,1399+0,12%1
18.00.302.154,23+0,12%1
18.00.152.154,24+0,12%1
18.00.002.154,28+0,13%1
17.59.452.154,3301+0,13%1
17.59.302.154,3201+0,13%1
17.59.152.154,3101+0,13%1
17.59.002.154,3201+0,13%1
17.58.452.154,25+0,13%1
17.58.302.154,24+0,12%1
17.58.152.154,27+0,13%1
17.58.002.154,26+0,13%1
17.57.302.154,30+0,13%1
17.57.152.154,28+0,13%1
17.57.002.154,30+0,13%1
17.56.302.154,28+0,13%1
17.56.152.154,3101+0,13%1
17.56.002.154,3201+0,13%1
17.55.152.154,29+0,13%1
17.55.002.154,28+0,13%1
17.54.452.154,25+0,13%1
17.54.302.154,26+0,13%1
17.54.152.154,30+0,13%1
17.54.002.154,3101+0,13%1
17.53.302.154,3301+0,13%1
17.53.152.154,21+0,12%1
17.52.302.154,1799+0,12%1
17.52.152.154,1299+0,12%1
17.52.002.154,1899+0,12%1
17.51.452.154,21+0,12%1
OraValoreVar.%Volume
17.51.302.154,1899+0,12%1
17.51.152.154,1699+0,12%1
17.50.452.154,1799+0,12%1
17.50.302.154,1399+0,12%1
17.50.152.154,1499+0,12%1
17.49.452.154,23+0,12%1
17.49.302.154,22+0,12%1
17.49.152.154,3301+0,13%1
17.49.002.154,29+0,13%1
17.48.452.154,3101+0,13%1
17.48.302.154,30+0,13%1
17.48.152.154,28+0,13%1
17.48.002.154,25+0,13%1
17.47.452.154,30+0,13%1
17.47.152.154,3101+0,13%1
17.47.002.154,3799+0,13%1
17.46.452.154,4099+0,13%1
17.46.302.154,3501+0,13%1
17.46.002.154,3401+0,13%1
17.45.452.154,3601+0,13%1
17.45.152.154,3201+0,13%1
17.45.002.154,3101+0,13%1
17.44.452.154,3201+0,13%1
17.44.302.154,3101+0,13%1
17.44.152.154,3201+0,13%1
17.44.002.154,3101+0,13%1
17.43.452.154,3201+0,13%1
17.43.152.154,29+0,13%1
17.42.452.154,28+0,13%1
17.42.302.154,30+0,13%1
OraValoreVar.%Volume
17.42.152.154,3201+0,13%1
17.42.002.154,3501+0,13%1
17.41.452.154,3301+0,13%1
17.41.302.154,30+0,13%1
17.41.002.154,28+0,13%1
17.40.452.154,30+0,13%1
17.40.302.154,20+0,12%1
17.40.002.154,24+0,12%1
17.39.452.154,1499+0,12%1
17.39.302.154,0701+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```