Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Telecommunications Pr

ISIN: NLIX00009190 - Mercato: Euronext - Indices

1.214,55
+0,12%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.051.214,55+0,12%1
18.10.031.214,70+0,14%1
18.09.301.214,71+0,14%1
18.09.151.214,70+0,14%1
18.09.001.214,71+0,14%1
18.08.451.214,72+0,14%1
18.08.301.214,71+0,14%1
18.08.151.214,72+0,14%1
18.08.001.214,74+0,14%1
18.07.451.214,72+0,14%1
18.07.151.214,70+0,14%1
18.06.151.214,6899+0,14%1
18.06.001.214,67+0,13%1
18.05.451.214,66+0,13%1
18.05.301.214,63+0,13%1
18.05.151.214,62+0,13%1
18.05.001.214,60+0,13%1
18.04.301.214,59+0,13%1
18.03.451.214,60+0,13%1
18.03.151.214,5699+0,13%1
18.03.001.214,5601+0,12%1
18.02.451.214,55+0,12%1
18.02.151.214,5601+0,12%1
18.02.001.214,54+0,12%1
18.01.301.214,50+0,12%1
18.01.151.214,52+0,12%1
18.00.451.214,51+0,12%1
18.00.301.214,5601+0,12%1
18.00.151.214,5699+0,13%1
18.00.001.214,59+0,13%1
OraValoreVar.%Volume
17.59.301.214,61+0,13%1
17.59.151.214,60+0,13%1
17.59.001.214,61+0,13%1
17.58.301.214,5699+0,13%1
17.58.151.214,58+0,13%1
17.58.001.214,5699+0,13%1
17.57.301.214,60+0,13%1
17.57.151.214,59+0,13%1
17.57.001.214,60+0,13%1
17.56.301.214,59+0,13%1
17.56.001.214,61+0,13%1
17.55.001.214,59+0,13%1
17.54.301.214,5699+0,13%1
17.54.001.214,60+0,13%1
17.53.301.214,62+0,13%1
17.53.151.214,55+0,12%1
17.52.301.214,53+0,12%1
17.52.151.214,51+0,12%1
17.52.001.214,54+0,12%1
17.51.451.214,55+0,12%1
17.51.301.214,54+0,12%1
17.50.451.214,53+0,12%1
17.50.151.214,51+0,12%1
17.49.451.214,5601+0,12%1
17.49.301.214,55+0,12%1
17.49.151.214,62+0,13%1
17.49.001.214,59+0,13%1
17.48.301.214,60+0,13%1
17.48.151.214,59+0,13%1
17.48.001.214,5699+0,13%1
OraValoreVar.%Volume
17.47.451.214,60+0,13%1
17.47.301.214,61+0,13%1
17.47.151.214,60+0,13%1
17.47.001.214,64+0,13%1
17.46.451.214,66+0,13%1
17.46.301.214,63+0,13%1
17.46.001.214,62+0,13%1
17.45.451.214,63+0,13%1
17.44.451.214,61+0,13%1
17.44.301.214,60+0,13%1
17.44.151.214,61+0,13%1
17.44.001.214,60+0,13%1
17.43.451.214,61+0,13%1
17.42.451.214,59+0,13%1
17.42.301.214,60+0,13%1
17.42.151.214,61+0,13%1
17.42.001.214,63+0,13%1
17.41.451.214,62+0,13%1
17.41.301.214,60+0,13%1
17.41.001.214,59+0,13%1
17.40.451.214,60+0,13%1
17.40.301.214,54+0,12%1
17.40.001.214,5601+0,12%1
17.39.451.214,51+0,12%1
17.39.301.214,47+0,12%1
17.38.451.214,45+0,12%1
17.38.151.214,4399+0,11%1
17.38.001.214,45+0,12%1
17.37.451.214,47+0,12%1
17.37.301.214,45+0,12%1
OraValoreVar.%Volume
17.36.451.214,47+0,12%1
17.36.301.214,48+0,12%1
17.36.151.214,46+0,12%1
17.36.001.214,4399+0,11%1
17.35.301.214,47+0,12%1
17.35.151.214,98+0,16%1
17.34.451.215,58+0,21%1
17.34.301.215,59+0,21%1
17.34.151.215,5699+0,21%1
17.34.001.215,60+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```