Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Utilities Gr

ISIN: NLIX00009414 - Mercato: Euronext - Indices

3.676,95
-0,43%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.676,95-0,43%1
18.08.153.677,29-0,42%1
18.08.003.677,3501-0,42%1
18.07.453.677,29-0,42%1
18.07.153.677,1799-0,43%1
18.06.303.677,1299-0,43%1
18.06.153.677,1799-0,43%1
18.05.303.677,1299-0,43%1
18.05.153.677,0701-0,43%1
18.04.303.677,01-0,43%1
18.03.453.677,1201-0,43%1
18.02.453.677,0701-0,43%1
18.02.153.677,1201-0,43%1
18.01.453.677,1799-0,43%1
18.01.303.677,24-0,42%1
18.01.153.677,29-0,42%1
18.01.003.677,24-0,42%1
18.00.303.677,29-0,42%1
18.00.153.677,3999-0,42%1
18.00.003.677,4099-0,42%1
17.59.003.677,3999-0,42%1
17.58.303.677,1799-0,43%1
17.58.153.677,24-0,42%1
17.58.003.677,1799-0,43%1
17.56.003.677,29-0,42%1
17.55.453.677,1799-0,43%1
17.55.153.677,1201-0,43%1
17.54.303.677,0701-0,43%1
17.54.003.677,1799-0,43%1
17.53.453.677,1299-0,43%1
OraValoreVar.%Volume
17.53.303.677,1201-0,43%1
17.52.003.677,0701-0,43%1
17.51.453.677,1299-0,43%1
17.51.303.677,0701-0,43%1
17.51.153.677,01-0,43%1
17.51.003.677,0701-0,43%1
17.50.453.677,01-0,43%1
17.50.303.676,96-0,43%1
17.50.153.676,8501-0,43%1
17.50.003.677,0701-0,43%1
17.49.453.677,01-0,43%1
17.48.303.676,96-0,43%1
17.48.153.676,8501-0,43%1
17.42.453.676,96-0,43%1
17.42.303.677,01-0,43%1
17.41.453.677,0701-0,43%1
17.41.303.676,96-0,43%1
17.40.453.677,0701-0,43%1
17.40.303.677,01-0,43%1
17.40.153.676,96-0,43%1
17.39.453.677,0701-0,43%1
17.39.303.677,01-0,43%1
17.39.153.676,8999-0,43%1
17.38.153.676,8401-0,43%1
17.37.453.676,79-0,44%1
17.37.153.676,73-0,44%1
17.37.003.676,6699-0,44%1
17.36.153.676,6201-0,44%1
17.35.453.676,51-0,44%1
17.35.303.676,6699-0,44%1
OraValoreVar.%Volume
17.35.153.674,52-0,50%1
17.34.303.673,49-0,53%1
17.34.153.673,54-0,52%1
17.34.003.673,49-0,53%1
17.33.453.673,6001-0,52%1
17.33.303.673,54-0,52%1
17.33.153.673,49-0,53%1
17.31.003.673,6001-0,52%1
17.30.453.673,6499-0,52%1
17.30.303.673,71-0,52%1
17.30.153.673,6001-0,52%1
17.30.003.673,6899-0,52%1
17.29.453.674,49-0,50%1
17.29.303.673,8999-0,51%1
17.29.153.673,96-0,51%1
17.29.003.674,50-0,50%1
17.28.453.673,79-0,52%1
17.28.303.673,47-0,53%1
17.28.153.673,45-0,53%1
17.28.003.673,0701-0,54%1
17.27.453.672,25-0,56%1
17.27.303.672,8601-0,54%1
17.27.153.673,1201-0,54%1
17.27.003.674,4399-0,50%1
17.26.453.674,1499-0,51%1
17.26.303.674,9399-0,49%1
17.26.153.675,95-0,46%1
17.26.003.674,72-0,49%1
17.25.453.675,1001-0,48%1
17.25.303.675,50-0,47%1
OraValoreVar.%Volume
17.25.153.675,8999-0,46%1
17.25.003.675,4299-0,47%1
17.24.453.675,04-0,48%1
17.24.303.675,1299-0,48%1
17.24.153.674,6299-0,49%1
17.24.003.674,45-0,50%1
17.23.453.674,1899-0,51%1
17.23.303.674,77-0,49%1
17.23.153.675,0601-0,48%1
17.23.003.676,45-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```