Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Industry Europe Utilities Nr

ISIN: NLIX00009422 - Mercato: Euronext - Indices

3.207,47
-0,43%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.063.207,47-0,43%1
18.08.153.207,77-0,42%1
18.08.003.207,8201-0,42%1
18.07.453.207,77-0,42%1
18.07.153.207,6699-0,43%1
18.06.303.207,6201-0,43%1
18.06.153.207,6699-0,43%1
18.05.303.207,6201-0,43%1
18.05.153.207,5701-0,43%1
18.04.303.207,52-0,43%1
18.03.453.207,6201-0,43%1
18.02.453.207,5701-0,43%1
18.02.153.207,6201-0,43%1
18.01.453.207,6699-0,43%1
18.01.303.207,72-0,42%1
18.01.153.207,77-0,42%1
18.01.003.207,72-0,42%1
18.00.303.207,77-0,42%1
17.59.003.207,8601-0,42%1
17.58.303.207,6699-0,43%1
17.58.153.207,72-0,42%1
17.58.003.207,6699-0,43%1
17.56.003.207,77-0,42%1
17.55.453.207,6699-0,43%1
17.55.153.207,6201-0,43%1
17.54.303.207,5701-0,43%1
17.54.003.207,6699-0,43%1
17.53.303.207,6201-0,43%1
17.52.003.207,5701-0,43%1
17.51.453.207,6201-0,43%1
OraValoreVar.%Volume
17.51.303.207,5701-0,43%1
17.51.153.207,52-0,43%1
17.51.003.207,5701-0,43%1
17.50.453.207,52-0,43%1
17.50.303.207,47-0,43%1
17.50.153.207,3799-0,43%1
17.50.003.207,5701-0,43%1
17.49.453.207,52-0,43%1
17.48.303.207,47-0,43%1
17.48.153.207,3799-0,43%1
17.42.453.207,47-0,43%1
17.42.303.207,52-0,43%1
17.41.453.207,5701-0,43%1
17.41.303.207,47-0,43%1
17.40.453.207,5701-0,43%1
17.40.303.207,52-0,43%1
17.40.153.207,47-0,43%1
17.39.453.207,5701-0,43%1
17.39.303.207,52-0,43%1
17.39.153.207,4199-0,43%1
17.38.153.207,3701-0,43%1
17.37.453.207,3301-0,44%1
17.37.153.207,28-0,44%1
17.37.003.207,23-0,44%1
17.36.153.207,1799-0,44%1
17.35.453.207,0801-0,44%1
17.35.303.207,23-0,44%1
17.35.153.205,3501-0,50%1
17.34.303.204,45-0,53%1
17.34.153.204,49-0,52%1
OraValoreVar.%Volume
17.34.003.204,45-0,53%1
17.33.453.204,54-0,52%1
17.33.303.204,49-0,52%1
17.33.153.204,45-0,53%1
17.31.003.204,54-0,52%1
17.30.453.204,5901-0,52%1
17.30.303.204,6399-0,52%1
17.30.153.204,54-0,52%1
17.30.003.204,6201-0,52%1
17.29.453.205,3201-0,50%1
17.29.303.204,8101-0,51%1
17.29.153.204,8601-0,51%1
17.29.003.205,3301-0,50%1
17.28.453.204,71-0,52%1
17.28.303.204,4299-0,53%1
17.28.153.204,4199-0,53%1
17.28.003.204,0801-0,54%1
17.27.453.203,3701-0,56%1
17.27.303.203,8999-0,54%1
17.27.153.204,1299-0,54%1
17.27.003.205,28-0,50%1
17.26.453.205,02-0,51%1
17.26.303.205,72-0,49%1
17.26.153.206,5901-0,46%1
17.26.003.205,52-0,49%1
17.25.453.205,8501-0,48%1
17.25.303.206,21-0,47%1
17.25.153.206,55-0,46%1
17.25.003.206,1399-0,47%1
17.24.453.205,80-0,48%1
OraValoreVar.%Volume
17.24.303.205,8799-0,48%1
17.24.153.205,4399-0,49%1
17.24.003.205,28-0,50%1
17.23.453.205,0601-0,51%1
17.23.303.205,5701-0,49%1
17.23.153.205,8201-0,48%1
17.23.003.207,03-0,45%1
17.22.453.206,77-0,45%1
17.22.303.206,9399-0,45%1
17.22.153.206,98-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```