Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Kepler Unigestion Global Equities Long-Short

ISIN: NLIX00008838 - Mercato: Euronext - Indices

4.237,82
-0,23%

Ultimo aggiornamento: 17/12/2025 22.25
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.25.154.237,8198-0,23%1
22.20.154.238,3999-0,22%1
22.20.004.238,4199-0,22%1
22.19.454.238,4102-0,22%1
22.19.304.238,4199-0,22%1
22.19.004.238,3999-0,22%1
22.18.454.238,3701-0,22%1
22.18.304.238,4502-0,22%1
22.18.154.238,4199-0,22%1
22.18.004.238,4102-0,22%1
22.17.454.238,3999-0,22%1
22.17.304.238,4502-0,22%1
22.17.154.238,4102-0,22%1
22.17.004.238,4702-0,22%1
22.16.454.238,4502-0,22%1
22.16.304.238,46-0,22%1
22.16.154.238,4502-0,22%1
22.16.004.238,48-0,22%1
22.15.454.238,4502-0,22%1
22.15.304.238,4702-0,22%1
22.15.154.238,4399-0,22%1
22.15.004.238,50-0,22%1
22.14.454.238,48-0,22%1
22.14.304.238,4702-0,22%1
22.14.154.238,4502-0,22%1
22.14.004.238,4102-0,22%1
22.13.454.238,2402-0,22%1
22.13.304.238,29-0,22%1
22.13.154.238,2998-0,22%1
22.13.004.238,3599-0,22%1
OraValoreVar.%Volume
22.12.454.238,3301-0,22%1
22.12.304.238,4902-0,22%1
22.12.154.238,54-0,22%1
22.12.004.238,5601-0,22%1
22.11.454.238,5098-0,22%1
22.11.304.238,5801-0,22%1
22.11.154.238,5698-0,22%1
22.11.004.238,5801-0,22%1
22.10.454.238,5498-0,22%1
22.10.304.238,5098-0,22%1
22.10.154.238,46-0,22%1
22.10.004.238,4902-0,22%1
22.09.454.238,4199-0,22%1
22.09.304.238,3999-0,22%1
22.09.154.238,48-0,22%1
22.09.004.238,4902-0,22%1
22.08.454.238,46-0,22%1
22.08.304.238,4302-0,22%1
22.08.154.238,46-0,22%1
22.08.004.238,4902-0,22%1
22.07.454.238,4102-0,22%1
22.07.304.238,3999-0,22%1
22.07.154.238,4399-0,22%1
22.07.004.238,52-0,22%1
22.06.454.238,4399-0,22%1
22.06.304.238,4502-0,22%1
22.06.154.238,3501-0,22%1
22.06.004.238,3901-0,22%1
22.05.454.238,3999-0,22%1
22.05.304.238,3599-0,22%1
OraValoreVar.%Volume
22.05.154.238,3501-0,22%1
22.05.004.238,4302-0,22%1
22.04.454.238,3999-0,22%1
22.04.304.238,4399-0,22%1
22.04.154.238,4302-0,22%1
22.04.004.238,4399-0,22%1
22.03.454.238,4902-0,22%1
22.03.304.238,4102-0,22%1
22.03.154.238,3999-0,22%1
22.02.454.238,4102-0,22%1
22.02.304.238,3501-0,22%1
22.02.154.238,3901-0,22%1
22.02.004.238,4302-0,22%1
22.01.454.238,4199-0,22%1
22.01.304.238,46-0,22%1
22.01.154.238,3799-0,22%1
22.01.004.238,4199-0,22%1
22.00.454.239,4702-0,19%1
22.00.154.239,29-0,20%1
21.59.454.239,23-0,20%1
21.59.304.239,5801-0,19%1
21.59.154.239,3701-0,20%1
21.59.004.239,9702-0,18%1
21.58.454.239,9502-0,18%1
21.58.304.240,0498-0,18%1
21.58.154.239,8999-0,18%1
21.58.004.240,0098-0,18%1
21.57.454.240,27-0,18%1
21.57.304.239,79-0,19%1
21.57.154.239,6899-0,19%1
OraValoreVar.%Volume
21.57.004.239,29-0,20%1
21.56.454.239,2402-0,20%1
21.56.304.239,2598-0,20%1
21.56.154.239,5098-0,19%1
21.56.004.239,4702-0,19%1
21.55.454.239,23-0,20%1
21.55.304.238,71-0,21%1
21.55.154.238,8901-0,21%1
21.55.004.239,2402-0,20%1
21.54.454.239,7798-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```