Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Long-Short

ISIN: NLIX00008838 - Mercato: Euronext - Indices

3.898,92
+0,43%

Ultimo aggiornamento: 16/02/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
21.29.003.898,9199+0,43%1
21.28.453.898,8899+0,43%1
21.28.303.898,9099+0,43%1
21.28.153.898,8999+0,43%1
21.28.003.898,8899+0,43%1
21.27.453.898,8799+0,43%1
21.27.303.898,8701+0,43%1
21.26.153.898,8799+0,43%1
21.25.303.898,8899+0,43%1
21.25.003.898,8701+0,43%1
21.24.303.898,8899+0,43%1
21.24.153.898,8701+0,43%1
21.24.003.898,8799+0,43%1
21.23.003.898,8999+0,43%1
21.22.153.898,8799+0,43%1
21.22.003.898,8899+0,43%1
21.21.453.898,8799+0,43%1
21.21.003.898,8501+0,43%1
21.20.453.898,8401+0,42%1
21.20.303.898,8501+0,43%1
21.20.153.898,8701+0,43%1
21.20.003.898,8501+0,43%1
21.19.453.898,8401+0,42%1
21.19.003.898,8301+0,42%1
21.18.453.898,8701+0,43%1
21.18.153.898,8601+0,43%1
21.18.003.898,8501+0,43%1
21.17.303.898,8601+0,43%1
21.17.153.898,8701+0,43%1
21.16.453.898,8601+0,43%1
OraValoreVar.%Volume
21.16.003.898,8701+0,43%1
21.15.453.898,8601+0,43%1
21.15.153.898,8701+0,43%1
21.15.003.898,8601+0,43%1
21.13.453.898,8701+0,43%1
21.13.303.898,8601+0,43%1
21.13.153.898,8701+0,43%1
21.13.003.898,8601+0,43%1
21.12.153.898,8701+0,43%1
21.11.453.898,8401+0,42%1
21.11.153.898,8601+0,43%1
21.10.453.898,8701+0,43%1
21.10.303.898,8601+0,43%1
21.09.303.898,8501+0,43%1
21.09.153.898,8401+0,42%1
21.08.153.898,8501+0,43%1
21.07.303.898,8601+0,43%1
21.07.153.898,8501+0,43%1
21.07.003.898,8601+0,43%1
21.06.303.898,8701+0,43%1
21.06.153.898,8501+0,43%1
21.06.003.898,8701+0,43%1
21.05.453.898,8799+0,43%1
21.05.303.898,8701+0,43%1
21.05.153.898,8999+0,43%1
21.05.003.898,9099+0,43%1
21.04.453.898,8899+0,43%1
21.04.303.898,9199+0,43%1
21.04.003.898,8899+0,43%1
21.03.453.898,8999+0,43%1
OraValoreVar.%Volume
21.03.303.898,8899+0,43%1
21.03.153.898,8999+0,43%1
21.03.003.898,8899+0,43%1
21.02.453.898,8799+0,43%1
21.02.003.898,8999+0,43%1
21.01.453.898,9099+0,43%1
21.01.303.898,8899+0,43%1
21.01.003.898,8799+0,43%1
21.00.303.898,8999+0,43%1
21.00.153.898,8899+0,43%1
21.00.003.898,8701+0,43%1
20.59.153.898,8899+0,43%1
20.59.003.898,9099+0,43%1
20.58.303.898,8899+0,43%1
20.57.453.898,8601+0,43%1
20.57.303.898,8401+0,42%1
20.57.003.898,8501+0,43%1
20.56.453.898,8601+0,43%1
20.56.303.898,8701+0,43%1
20.56.153.898,8501+0,43%1
20.56.003.898,8799+0,43%1
20.55.453.898,8899+0,43%1
20.55.153.898,8601+0,43%1
20.55.003.898,8799+0,43%1
20.54.453.898,8701+0,43%1
20.54.303.898,8601+0,43%1
20.54.153.898,8501+0,43%1
20.54.003.898,8899+0,43%1
20.53.453.898,8799+0,43%1
20.53.303.898,8601+0,43%1
OraValoreVar.%Volume
20.53.153.898,8799+0,43%1
20.53.003.898,8501+0,43%1
20.52.453.898,8701+0,43%1
20.52.153.898,8799+0,43%1
20.52.003.898,8701+0,43%1
20.51.453.898,8799+0,43%1
20.51.153.898,8501+0,43%1
20.50.303.898,8601+0,43%1
20.50.153.898,8701+0,43%1
20.50.003.898,8601+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```