Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Long-Short

ISIN: NLIX00008838 - Mercato: Euronext - Indices

3.898,98
+0,43%

Ultimo aggiornamento: 16/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
22.02.453.898,98+0,43%1
22.02.303.898,9399+0,43%1
22.02.003.898,99+0,43%1
22.01.453.898,97+0,43%1
22.01.303.898,95+0,43%1
22.01.003.898,98+0,43%1
22.00.453.898,95+0,43%1
22.00.303.898,96+0,43%1
22.00.153.898,99+0,43%1
22.00.003.898,95+0,43%1
21.59.303.898,8999+0,43%1
21.59.153.898,8899+0,43%1
21.59.003.898,8799+0,43%1
21.58.303.898,8899+0,43%1
21.58.153.898,9099+0,43%1
21.58.003.898,9199+0,43%1
21.57.453.898,8999+0,43%1
21.57.303.898,8899+0,43%1
21.57.153.898,8999+0,43%1
21.56.453.898,9199+0,43%1
21.56.303.898,9299+0,43%1
21.55.453.898,9099+0,43%1
21.55.303.898,9199+0,43%1
21.55.153.898,9099+0,43%1
21.55.003.898,9199+0,43%1
21.54.453.898,8899+0,43%1
21.54.303.898,8999+0,43%1
21.54.153.898,8899+0,43%1
21.53.303.898,8999+0,43%1
21.53.003.898,9099+0,43%1
OraValoreVar.%Volume
21.52.453.898,9199+0,43%1
21.52.303.898,9099+0,43%1
21.52.153.898,8899+0,43%1
21.51.453.898,8799+0,43%1
21.51.303.898,8899+0,43%1
21.51.153.898,8999+0,43%1
21.51.003.898,8799+0,43%1
21.50.303.898,9099+0,43%1
21.50.153.898,95+0,43%1
21.50.003.898,9399+0,43%1
21.49.453.898,96+0,43%1
21.49.303.898,9399+0,43%1
21.49.153.898,9199+0,43%1
21.48.453.898,9399+0,43%1
21.48.303.898,9299+0,43%1
21.47.453.898,9399+0,43%1
21.47.153.898,9199+0,43%1
21.47.003.898,95+0,43%1
21.46.303.898,9299+0,43%1
21.45.453.898,9099+0,43%1
21.45.303.898,9199+0,43%1
21.44.303.898,8899+0,43%1
21.44.003.898,8701+0,43%1
21.43.153.898,8601+0,43%1
21.42.003.898,8799+0,43%1
21.41.453.898,8701+0,43%1
21.40.303.898,8899+0,43%1
21.40.153.898,8999+0,43%1
21.40.003.898,8799+0,43%1
21.39.303.898,8601+0,43%1
OraValoreVar.%Volume
21.39.153.898,8799+0,43%1
21.38.453.898,8899+0,43%1
21.38.303.898,8799+0,43%1
21.38.003.898,8899+0,43%1
21.36.453.898,8799+0,43%1
21.36.153.898,8999+0,43%1
21.36.003.898,8899+0,43%1
21.35.453.898,8799+0,43%1
21.34.153.898,8899+0,43%1
21.34.003.898,8799+0,43%1
21.33.453.898,8899+0,43%1
21.33.153.898,8601+0,43%1
21.33.003.898,8899+0,43%1
21.32.453.898,8999+0,43%1
21.32.003.898,8899+0,43%1
21.31.453.898,8999+0,43%1
21.31.303.898,8701+0,43%1
21.31.153.898,8501+0,43%1
21.30.453.898,8701+0,43%1
21.30.303.898,9199+0,43%1
21.29.453.898,9299+0,43%1
21.29.303.898,9099+0,43%1
21.29.153.898,8999+0,43%1
21.29.003.898,9199+0,43%1
21.28.453.898,8899+0,43%1
21.28.303.898,9099+0,43%1
21.28.153.898,8999+0,43%1
21.28.003.898,8899+0,43%1
21.27.453.898,8799+0,43%1
21.27.303.898,8701+0,43%1
OraValoreVar.%Volume
21.26.153.898,8799+0,43%1
21.25.303.898,8899+0,43%1
21.25.003.898,8701+0,43%1
21.24.303.898,8899+0,43%1
21.24.153.898,8701+0,43%1
21.24.003.898,8799+0,43%1
21.23.003.898,8999+0,43%1
21.22.153.898,8799+0,43%1
21.22.003.898,8899+0,43%1
21.21.453.898,8799+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```