Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008010 - Mercato: Euronext - Indices

2.326,15
-0,16%

Ultimo aggiornamento: 16/02/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
21.29.002.326,1499-0,16%1
21.28.452.326,1001-0,16%1
21.28.302.326,1799-0,16%1
21.28.152.326,1201-0,16%1
21.28.002.326,1299-0,16%1
21.27.452.326,1799-0,16%1
21.27.152.326,1899-0,16%1
21.27.002.326,24-0,15%1
21.26.452.326,21-0,15%1
21.26.302.326,22-0,15%1
21.24.452.326,23-0,15%1
21.24.002.326,24-0,15%1
21.23.452.326,23-0,15%1
21.23.302.326,27-0,15%1
21.23.002.326,22-0,15%1
21.22.452.326,1799-0,16%1
21.22.302.326,26-0,15%1
21.21.452.326,25-0,15%1
21.21.002.326,24-0,15%1
21.20.452.326,23-0,15%1
21.20.302.326,22-0,15%1
21.20.002.326,23-0,15%1
21.19.452.326,24-0,15%1
21.19.002.326,23-0,15%1
21.18.152.326,24-0,15%1
21.18.002.326,23-0,15%1
21.17.302.326,22-0,15%1
21.16.302.326,21-0,15%1
21.15.002.326,22-0,15%1
21.14.302.326,21-0,15%1
OraValoreVar.%Volume
21.14.002.326,22-0,15%1
21.13.302.326,21-0,15%1
21.13.152.326,22-0,15%1
21.12.452.326,21-0,15%1
21.12.002.326,22-0,15%1
21.11.452.326,24-0,15%1
21.11.302.326,23-0,15%1
21.11.152.326,26-0,15%1
21.11.002.326,27-0,15%1
21.10.452.326,22-0,15%1
21.10.302.326,23-0,15%1
21.10.002.326,3101-0,15%1
21.09.152.326,30-0,15%1
21.09.002.326,3601-0,15%1
21.08.452.326,3101-0,15%1
21.08.302.326,3201-0,15%1
21.08.152.326,3101-0,15%1
21.08.002.326,3201-0,15%1
21.07.302.326,3101-0,15%1
21.07.152.326,3201-0,15%1
21.06.152.326,3401-0,15%1
21.06.002.326,3301-0,15%1
21.05.452.326,3401-0,15%1
21.05.302.326,26-0,15%1
21.05.152.326,3201-0,15%1
21.05.002.326,26-0,15%1
21.04.452.326,27-0,15%1
21.04.302.326,21-0,15%1
21.04.152.326,22-0,15%1
21.04.002.326,21-0,15%1
OraValoreVar.%Volume
21.03.452.326,22-0,15%1
21.03.302.326,26-0,15%1
21.03.152.326,22-0,15%1
21.03.002.326,1899-0,16%1
21.02.452.326,23-0,15%1
21.02.302.326,21-0,15%1
21.02.152.326,0601-0,16%1
21.02.002.326,0801-0,16%1
21.01.452.326,05-0,16%1
21.01.302.326,1399-0,16%1
21.01.002.326,20-0,15%1
21.00.302.326,1899-0,16%1
21.00.152.326,21-0,15%1
21.00.002.326,20-0,15%1
20.59.302.326,1899-0,16%1
20.59.152.326,20-0,15%1
20.59.002.326,21-0,15%1
20.58.452.326,20-0,15%1
20.58.152.326,21-0,15%1
20.58.002.326,22-0,15%1
20.57.452.326,23-0,15%1
20.57.152.326,3301-0,15%1
20.56.452.326,3401-0,15%1
20.56.302.326,3201-0,15%1
20.56.152.326,3301-0,15%1
20.56.002.326,3101-0,15%1
20.55.452.326,3301-0,15%1
20.55.302.326,3101-0,15%1
20.55.152.326,3301-0,15%1
20.54.302.326,3601-0,15%1
OraValoreVar.%Volume
20.54.002.326,3701-0,15%1
20.53.302.326,3601-0,15%1
20.53.152.326,3701-0,15%1
20.53.002.326,3501-0,15%1
20.52.452.326,3601-0,15%1
20.51.302.326,3501-0,15%1
20.50.452.326,3601-0,15%1
20.50.002.326,3401-0,15%1
20.49.302.326,3501-0,15%1
20.49.002.326,3999-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```