Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008010 - Mercato: Euronext - Indices

2.326,28
-0,15%

Ultimo aggiornamento: 16/02/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
22.03.002.326,28-0,15%1
22.02.452.326,27-0,15%1
22.02.302.326,22-0,15%1
22.02.152.326,21-0,15%1
22.02.002.326,1499-0,16%1
22.01.152.326,21-0,15%1
22.01.002.326,22-0,15%1
22.00.452.326,21-0,15%1
22.00.302.326,22-0,15%1
22.00.152.326,23-0,15%1
21.59.452.326,1699-0,16%1
21.59.302.326,21-0,15%1
21.59.152.326,1699-0,16%1
21.59.002.326,22-0,15%1
21.58.452.326,23-0,15%1
21.58.152.326,22-0,15%1
21.58.002.326,1699-0,16%1
21.57.452.326,21-0,15%1
21.57.302.326,20-0,15%1
21.57.152.326,1899-0,16%1
21.57.002.326,20-0,15%1
21.56.452.326,1399-0,16%1
21.56.302.326,1499-0,16%1
21.56.002.326,1399-0,16%1
21.55.152.326,1299-0,16%1
21.55.002.326,1201-0,16%1
21.54.452.326,1299-0,16%1
21.54.302.326,1399-0,16%1
21.54.152.326,1299-0,16%1
21.52.152.326,1399-0,16%1
OraValoreVar.%Volume
21.52.002.326,1299-0,16%1
21.51.302.326,1201-0,16%1
21.50.452.326,1299-0,16%1
21.50.152.326,1201-0,16%1
21.50.002.326,0801-0,16%1
21.49.452.326,1299-0,16%1
21.49.302.326,0701-0,16%1
21.49.152.326,1299-0,16%1
21.49.002.326,0901-0,16%1
21.48.152.326,1201-0,16%1
21.48.002.326,1299-0,16%1
21.47.302.326,1201-0,16%1
21.47.152.326,1699-0,16%1
21.47.002.326,1299-0,16%1
21.46.452.326,1201-0,16%1
21.46.152.326,0901-0,16%1
21.45.452.326,1399-0,16%1
21.45.302.326,0801-0,16%1
21.45.152.326,1399-0,16%1
21.44.452.326,1899-0,16%1
21.44.152.326,1799-0,16%1
21.44.002.326,1699-0,16%1
21.43.452.326,20-0,15%1
21.43.302.326,24-0,15%1
21.43.002.326,25-0,15%1
21.42.302.326,20-0,15%1
21.42.152.326,1899-0,16%1
21.42.002.326,23-0,15%1
21.40.452.326,22-0,15%1
21.40.152.326,23-0,15%1
OraValoreVar.%Volume
21.40.002.326,1299-0,16%1
21.39.452.326,1399-0,16%1
21.39.302.326,1899-0,16%1
21.39.002.326,1799-0,16%1
21.38.452.326,1299-0,16%1
21.38.302.326,1399-0,16%1
21.38.152.326,1299-0,16%1
21.37.452.326,1399-0,16%1
21.37.302.326,1499-0,16%1
21.37.002.326,1399-0,16%1
21.36.452.326,0801-0,16%1
21.36.302.326,1399-0,16%1
21.36.152.326,04-0,16%1
21.36.002.326,05-0,16%1
21.35.452.326,04-0,16%1
21.35.302.326,0901-0,16%1
21.35.152.326,1001-0,16%1
21.34.002.326,05-0,16%1
21.33.302.326,1001-0,16%1
21.33.002.326,0901-0,16%1
21.32.152.326,1001-0,16%1
21.32.002.326,0901-0,16%1
21.31.452.326,1001-0,16%1
21.31.302.326,0801-0,16%1
21.31.152.326,1299-0,16%1
21.31.002.326,1499-0,16%1
21.30.452.326,1299-0,16%1
21.30.302.326,1399-0,16%1
21.30.152.326,0801-0,16%1
21.30.002.326,1001-0,16%1
OraValoreVar.%Volume
21.29.452.326,1201-0,16%1
21.29.302.326,1599-0,16%1
21.29.002.326,1499-0,16%1
21.28.452.326,1001-0,16%1
21.28.302.326,1799-0,16%1
21.28.152.326,1201-0,16%1
21.28.002.326,1299-0,16%1
21.27.452.326,1799-0,16%1
21.27.152.326,1899-0,16%1
21.27.002.326,24-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```