Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008804 - Mercato: Euronext - Indices

1.782,24
+1,17%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.451.782,24+1,17%1
21.31.301.782,1899+1,17%1
21.31.151.782,25+1,17%1
21.31.001.782,34+1,18%1
21.30.451.782,37+1,18%1
21.30.301.782,45+1,18%1
21.30.151.782,20+1,17%1
21.30.001.782,23+1,17%1
21.29.451.782,15+1,17%1
21.29.301.782,12+1,16%1
21.29.151.782,0699+1,16%1
21.29.001.781,99+1,16%1
21.28.451.782,0601+1,16%1
21.28.301.782,03+1,16%1
21.28.001.782,15+1,17%1
21.27.451.782,09+1,16%1
21.27.301.782,12+1,16%1
21.27.151.782,0601+1,16%1
21.27.001.781,99+1,16%1
21.26.451.781,8101+1,15%1
21.26.301.781,86+1,15%1
21.26.151.781,72+1,14%1
21.26.001.781,71+1,14%1
21.25.451.781,72+1,14%1
21.25.301.781,47+1,13%1
21.25.151.781,41+1,12%1
21.25.001.781,3199+1,12%1
21.24.451.781,34+1,12%1
21.24.301.781,35+1,12%1
21.24.151.781,49+1,13%1
OraValoreVar.%Volume
21.24.001.781,37+1,12%1
21.23.451.781,38+1,12%1
21.23.301.781,37+1,12%1
21.23.151.781,3101+1,12%1
21.23.001.781,36+1,12%1
21.22.451.781,37+1,12%1
21.22.301.781,3199+1,12%1
21.22.151.781,35+1,12%1
21.22.001.781,22+1,11%1
21.21.451.781,1899+1,11%1
21.21.301.781,39+1,12%1
21.21.151.781,42+1,12%1
21.21.001.781,33+1,12%1
21.20.451.781,51+1,13%1
21.20.301.781,71+1,14%1
21.20.151.781,6899+1,14%1
21.19.451.781,54+1,13%1
21.19.301.781,48+1,13%1
21.19.151.781,41+1,12%1
21.18.451.781,12+1,11%1
21.18.301.780,98+1,10%1
21.18.151.780,85+1,09%1
21.18.001.781,02+1,10%1
21.17.451.781,0601+1,10%1
21.17.301.780,95+1,10%1
21.17.151.781,04+1,10%1
21.17.001.781,13+1,11%1
21.16.451.781,11+1,11%1
21.16.301.781,13+1,11%1
21.16.151.781,15+1,11%1
OraValoreVar.%Volume
21.16.001.781,10+1,11%1
21.15.451.781,12+1,11%1
21.15.301.781,14+1,11%1
21.15.151.781,21+1,11%1
21.15.001.781,16+1,11%1
21.14.451.781,24+1,11%1
21.14.301.781,05+1,10%1
21.14.151.780,9301+1,10%1
21.14.001.780,86+1,09%1
21.13.451.780,77+1,09%1
21.13.301.780,9301+1,10%1
21.13.151.780,98+1,10%1
21.13.001.780,95+1,10%1
21.12.451.781,13+1,11%1
21.12.301.781,10+1,11%1
21.12.151.781,11+1,11%1
21.12.001.781,14+1,11%1
21.11.451.781,26+1,12%1
21.11.301.781,41+1,12%1
21.11.151.781,49+1,13%1
21.11.001.781,40+1,12%1
21.10.451.781,36+1,12%1
21.10.301.781,30+1,12%1
21.10.001.781,4301+1,13%1
21.09.451.781,30+1,12%1
21.09.301.781,21+1,11%1
21.09.151.781,28+1,12%1
21.09.001.781,23+1,11%1
21.08.451.781,33+1,12%1
21.08.301.781,52+1,13%1
OraValoreVar.%Volume
21.08.151.781,5601+1,13%1
21.08.001.781,59+1,13%1
21.07.301.781,60+1,13%1
21.07.151.781,5699+1,13%1
21.07.001.781,5601+1,13%1
21.06.301.781,62+1,14%1
21.06.151.781,47+1,13%1
21.06.001.781,35+1,12%1
21.05.451.781,3199+1,12%1
21.05.301.781,20+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```