Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008804 - Mercato: Euronext - Indices

1.840,3
-0,09%

Ultimo aggiornamento: 17/12/2025 22.25
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.25.061.840,30-0,09%1
22.20.041.839,09-0,16%1
22.19.001.839,14-0,15%1
22.18.451.839,15-0,15%1
22.18.301.839,14-0,15%1
22.17.301.839,13-0,15%1
22.17.151.839,16-0,15%1
22.17.001.839,14-0,15%1
22.16.451.839,12-0,15%1
22.16.301.839,0601-0,16%1
22.16.151.839,0699-0,16%1
22.16.001.839,05-0,16%1
22.15.451.839,0601-0,16%1
22.15.301.839,0699-0,16%1
22.15.151.839,05-0,16%1
22.15.001.839,03-0,16%1
22.14.451.839,02-0,16%1
22.14.301.839,01-0,16%1
22.14.151.839,03-0,16%1
22.14.001.839,04-0,16%1
22.13.451.839,0699-0,16%1
22.13.301.839,11-0,15%1
22.13.151.839,09-0,16%1
22.13.001.839,0601-0,16%1
22.12.451.839,04-0,16%1
22.12.301.839,02-0,16%1
22.12.151.839,03-0,16%1
22.12.001.839,00-0,16%1
22.11.451.838,99-0,16%1
22.11.301.839,02-0,16%1
OraValoreVar.%Volume
22.11.151.839,00-0,16%1
22.11.001.838,99-0,16%1
22.10.451.838,97-0,16%1
22.10.301.838,99-0,16%1
22.10.151.839,02-0,16%1
22.10.001.839,04-0,16%1
22.09.451.839,02-0,16%1
22.09.301.839,03-0,16%1
22.09.151.839,00-0,16%1
22.09.001.839,02-0,16%1
22.08.451.839,03-0,16%1
22.08.301.839,0699-0,16%1
22.08.151.839,0601-0,16%1
22.07.451.839,0699-0,16%1
22.07.301.839,09-0,16%1
22.07.001.839,08-0,16%1
22.06.451.839,04-0,16%1
22.06.301.839,0699-0,16%1
22.06.151.839,08-0,16%1
22.05.301.839,14-0,15%1
22.05.151.839,17-0,15%1
22.05.001.839,20-0,15%1
22.04.451.839,15-0,15%1
22.04.301.839,16-0,15%1
22.04.151.839,14-0,15%1
22.03.451.839,11-0,15%1
22.03.301.839,08-0,16%1
22.03.151.839,05-0,16%1
22.03.001.839,08-0,16%1
22.02.451.839,09-0,16%1
OraValoreVar.%Volume
22.02.301.839,11-0,15%1
22.02.151.839,12-0,15%1
22.01.451.839,0601-0,16%1
22.01.301.839,05-0,16%1
22.01.151.839,02-0,16%1
22.01.001.839,0699-0,16%1
22.00.451.839,1801-0,15%1
22.00.301.839,25-0,15%1
22.00.151.839,1899-0,15%1
22.00.001.839,16-0,15%1
21.59.451.838,89-0,17%1
21.59.301.838,87-0,17%1
21.59.151.839,00-0,16%1
21.59.001.838,74-0,17%1
21.58.451.838,6899-0,18%1
21.58.301.838,5601-0,18%1
21.58.151.838,59-0,18%1
21.58.001.838,5699-0,18%1
21.57.451.838,70-0,18%1
21.57.301.838,76-0,17%1
21.57.151.838,84-0,17%1
21.57.001.838,63-0,18%1
21.56.451.838,70-0,18%1
21.56.301.838,83-0,17%1
21.56.151.838,85-0,17%1
21.56.001.838,78-0,17%1
21.55.451.838,75-0,17%1
21.55.301.838,92-0,17%1
21.55.151.839,50-0,13%1
21.55.001.839,62-0,13%1
OraValoreVar.%Volume
21.54.451.839,39-0,14%1
21.54.301.839,42-0,14%1
21.54.151.839,35-0,14%1
21.54.001.839,14-0,15%1
21.53.451.839,24-0,15%1
21.53.301.839,55-0,13%1
21.53.151.839,70-0,12%1
21.53.001.839,60-0,13%1
21.52.451.839,71-0,12%1
21.52.301.839,80-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```