Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008804 - Mercato: Euronext - Indices

1.919,65
+0,34%

Ultimo aggiornamento: 09/02/2026 11.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.15.451.919,65+0,34%1
11.15.301.919,67+0,35%1
11.15.151.919,61+0,34%1
11.15.001.919,65+0,34%1
11.14.451.919,66+0,34%1
11.14.301.919,65+0,34%1
11.14.151.919,59+0,34%1
11.14.001.919,63+0,34%1
11.13.451.919,67+0,35%1
11.13.301.919,62+0,34%1
11.13.151.919,75+0,35%1
11.12.451.919,9301+0,36%1
11.12.301.919,97+0,36%1
11.12.151.920,00+0,36%1
11.12.001.919,97+0,36%1
11.11.451.920,04+0,36%1
11.11.301.920,00+0,36%1
11.11.151.919,95+0,36%1
11.11.001.920,00+0,36%1
11.10.451.920,04+0,36%1
11.10.301.920,10+0,37%1
11.10.151.920,05+0,36%1
11.10.001.920,11+0,37%1
11.09.451.920,1899+0,37%1
11.09.301.920,16+0,37%1
11.09.151.920,04+0,36%1
11.09.001.920,12+0,37%1
11.08.451.920,14+0,37%1
11.08.301.920,11+0,37%1
11.08.151.920,0601+0,37%1
OraValoreVar.%Volume
11.08.001.920,01+0,36%1
11.07.451.919,99+0,36%1
11.07.301.919,97+0,36%1
11.07.151.919,87+0,36%1
11.07.001.919,76+0,35%1
11.06.451.919,67+0,35%1
11.06.301.919,63+0,34%1
11.06.151.919,51+0,34%1
11.06.001.919,40+0,33%1
11.05.451.919,38+0,33%1
11.05.301.919,40+0,33%1
11.05.151.919,39+0,33%1
11.05.001.919,35+0,33%1
11.04.451.919,38+0,33%1
11.04.301.919,39+0,33%1
11.04.151.919,3199+0,33%1
11.04.001.919,37+0,33%1
11.03.451.919,4399+0,33%1
11.03.301.919,41+0,33%1
11.03.151.919,36+0,33%1
11.03.001.919,35+0,33%1
11.02.451.919,22+0,32%1
11.02.301.919,20+0,32%1
11.02.151.919,30+0,33%1
11.01.451.919,3199+0,33%1
11.01.301.919,33+0,33%1
11.01.151.919,36+0,33%1
11.01.001.919,41+0,33%1
11.00.451.919,47+0,33%1
11.00.301.919,54+0,34%1
OraValoreVar.%Volume
11.00.001.919,53+0,34%1
10.59.451.919,59+0,34%1
10.59.301.919,52+0,34%1
10.59.151.919,40+0,33%1
10.59.001.919,4301+0,33%1
10.58.451.919,49+0,34%1
10.58.151.919,48+0,34%1
10.58.001.919,46+0,33%1
10.57.451.919,37+0,33%1
10.57.301.919,41+0,33%1
10.57.151.919,4301+0,33%1
10.57.001.919,53+0,34%1
10.56.451.919,58+0,34%1
10.56.301.919,63+0,34%1
10.56.151.919,60+0,34%1
10.56.001.919,61+0,34%1
10.55.451.919,62+0,34%1
10.55.301.919,6899+0,35%1
10.55.151.919,76+0,35%1
10.55.001.919,80+0,35%1
10.54.451.919,72+0,35%1
10.54.301.919,71+0,35%1
10.54.151.919,63+0,34%1
10.54.001.919,6899+0,35%1
10.53.451.919,72+0,35%1
10.53.301.919,79+0,35%1
10.53.151.919,80+0,35%1
10.53.001.919,83+0,35%1
10.52.451.919,84+0,35%1
10.52.301.919,79+0,35%1
OraValoreVar.%Volume
10.52.151.919,73+0,35%1
10.52.001.919,6899+0,35%1
10.51.451.919,74+0,35%1
10.51.301.919,6899+0,35%1
10.51.151.919,74+0,35%1
10.51.001.919,77+0,35%1
10.50.151.919,80+0,35%1
10.50.001.919,78+0,35%1
10.49.451.919,85+0,35%1
10.49.301.919,84+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```