Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008804 - Mercato: Euronext - Indices

1.783,76
+1,26%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.081.783,76+1,26%1
22.19.151.781,4301+1,13%1
22.19.001.781,40+1,12%1
22.18.301.781,41+1,12%1
22.17.301.781,42+1,12%1
22.17.151.781,40+1,12%1
22.17.001.781,36+1,12%1
22.16.151.781,38+1,12%1
22.16.001.781,45+1,13%1
22.15.451.781,4301+1,13%1
22.15.301.781,47+1,13%1
22.15.001.781,46+1,13%1
22.14.301.781,42+1,12%1
22.14.151.781,41+1,12%1
22.14.001.781,38+1,12%1
22.13.301.781,3199+1,12%1
22.13.151.781,30+1,12%1
22.13.001.781,3101+1,12%1
22.12.451.781,29+1,12%1
22.12.151.781,3199+1,12%1
22.12.001.781,37+1,12%1
22.11.451.781,4301+1,13%1
22.11.301.781,42+1,12%1
22.11.151.781,49+1,13%1
22.11.001.781,47+1,13%1
22.10.451.781,48+1,13%1
22.10.301.781,50+1,13%1
22.10.151.781,47+1,13%1
22.10.001.781,46+1,13%1
22.09.451.781,4399+1,13%1
OraValoreVar.%Volume
22.09.151.781,39+1,12%1
22.09.001.781,40+1,12%1
22.08.451.781,39+1,12%1
22.08.301.781,37+1,12%1
22.08.151.781,36+1,12%1
22.08.001.781,37+1,12%1
22.07.451.781,39+1,12%1
22.07.151.781,38+1,12%1
22.07.001.781,40+1,12%1
22.06.451.781,37+1,12%1
22.06.301.781,38+1,12%1
22.06.151.781,33+1,12%1
22.06.001.781,3199+1,12%1
22.05.451.781,28+1,12%1
22.05.301.781,33+1,12%1
22.05.151.781,36+1,12%1
22.05.001.781,34+1,12%1
22.04.451.781,29+1,12%1
22.04.301.781,30+1,12%1
22.04.001.781,29+1,12%1
22.03.451.781,3101+1,12%1
22.03.301.781,29+1,12%1
22.03.151.781,27+1,12%1
22.03.001.781,29+1,12%1
22.02.451.781,27+1,12%1
22.02.301.781,30+1,12%1
22.02.151.781,26+1,12%1
22.02.001.781,3101+1,12%1
22.01.451.781,33+1,12%1
22.01.301.781,34+1,12%1
OraValoreVar.%Volume
22.01.151.781,37+1,12%1
22.01.001.781,34+1,12%1
22.00.451.781,38+1,12%1
22.00.301.781,26+1,12%1
22.00.151.781,3101+1,12%1
22.00.001.781,5699+1,13%1
21.59.451.781,80+1,15%1
21.59.301.781,90+1,15%1
21.59.151.781,85+1,15%1
21.59.001.781,67+1,14%1
21.58.451.781,58+1,13%1
21.58.301.781,59+1,13%1
21.58.151.781,42+1,12%1
21.58.001.781,27+1,12%1
21.57.451.781,13+1,11%1
21.57.301.781,05+1,10%1
21.57.151.781,14+1,11%1
21.57.001.781,0699+1,10%1
21.56.451.781,13+1,11%1
21.56.301.781,05+1,10%1
21.56.151.781,02+1,10%1
21.56.001.781,09+1,11%1
21.55.451.780,97+1,10%1
21.55.301.781,13+1,11%1
21.55.151.780,98+1,10%1
21.55.001.781,3101+1,12%1
21.54.451.781,59+1,13%1
21.54.301.781,28+1,12%1
21.54.151.781,42+1,12%1
21.54.001.781,35+1,12%1
OraValoreVar.%Volume
21.53.451.781,39+1,12%1
21.53.301.781,24+1,11%1
21.53.151.781,1899+1,11%1
21.53.001.781,33+1,12%1
21.52.451.781,4399+1,13%1
21.52.301.781,71+1,14%1
21.52.151.781,6801+1,14%1
21.52.001.781,76+1,14%1
21.51.451.781,55+1,13%1
21.51.301.781,34+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```