Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008804 - Mercato: Euronext - Indices

1.919,05
+0,31%

Ultimo aggiornamento: 09/02/2026 12.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.44.001.919,05+0,31%1
12.43.451.919,02+0,31%1
12.43.301.918,98+0,31%1
12.43.151.919,00+0,31%1
12.42.451.919,05+0,31%1
12.42.301.919,0601+0,31%1
12.42.151.918,96+0,31%1
12.42.001.918,9399+0,31%1
12.41.451.919,02+0,31%1
12.41.301.918,97+0,31%1
12.41.151.919,00+0,31%1
12.41.001.918,9399+0,31%1
12.40.451.918,96+0,31%1
12.40.301.919,0699+0,31%1
12.40.151.919,0601+0,31%1
12.40.001.918,99+0,31%1
12.39.451.918,9399+0,31%1
12.39.301.919,04+0,31%1
12.39.001.919,00+0,31%1
12.38.451.919,05+0,31%1
12.38.301.919,0699+0,31%1
12.38.151.919,00+0,31%1
12.38.001.918,84+0,30%1
12.37.451.918,83+0,30%1
12.37.301.918,8199+0,30%1
12.37.151.918,77+0,30%1
12.37.001.918,72+0,30%1
12.36.451.918,78+0,30%1
12.36.301.918,80+0,30%1
12.36.151.918,8101+0,30%1
OraValoreVar.%Volume
12.36.001.918,78+0,30%1
12.35.451.918,8199+0,30%1
12.35.301.918,8101+0,30%1
12.35.151.918,85+0,30%1
12.35.001.918,91+0,31%1
12.34.301.918,90+0,30%1
12.34.151.918,86+0,30%1
12.34.001.918,83+0,30%1
12.33.451.918,76+0,30%1
12.33.301.918,78+0,30%1
12.33.151.918,8199+0,30%1
12.33.001.918,80+0,30%1
12.32.451.918,88+0,30%1
12.32.151.918,84+0,30%1
12.32.001.918,83+0,30%1
12.31.451.918,8199+0,30%1
12.31.301.918,87+0,30%1
12.31.151.918,96+0,31%1
12.31.001.918,9399+0,31%1
12.30.451.918,99+0,31%1
12.30.301.919,04+0,31%1
12.30.151.918,97+0,31%1
12.30.001.918,89+0,30%1
12.29.451.918,92+0,31%1
12.29.151.918,90+0,30%1
12.29.001.918,95+0,31%1
12.28.301.918,88+0,30%1
12.28.151.918,9399+0,31%1
12.28.001.918,98+0,31%1
12.27.451.918,9301+0,31%1
OraValoreVar.%Volume
12.27.301.918,88+0,30%1
12.27.151.918,8199+0,30%1
12.27.001.918,77+0,30%1
12.26.451.918,73+0,30%1
12.26.301.918,67+0,29%1
12.26.151.918,64+0,29%1
12.26.001.918,63+0,29%1
12.25.451.918,64+0,29%1
12.25.301.918,63+0,29%1
12.25.151.918,64+0,29%1
12.24.451.918,65+0,29%1
12.24.151.918,70+0,29%1
12.24.001.918,66+0,29%1
12.23.451.918,6899+0,29%1
12.23.301.918,70+0,29%1
12.23.151.918,72+0,30%1
12.22.451.918,74+0,30%1
12.22.301.918,73+0,30%1
12.22.151.918,72+0,30%1
12.22.001.918,71+0,29%1
12.21.451.918,78+0,30%1
12.21.301.918,88+0,30%1
12.21.001.918,85+0,30%1
12.20.451.918,80+0,30%1
12.20.301.918,6801+0,29%1
12.20.151.918,67+0,29%1
12.20.001.918,6899+0,29%1
12.19.451.918,75+0,30%1
12.19.301.918,79+0,30%1
12.19.151.918,9301+0,31%1
OraValoreVar.%Volume
12.18.451.918,92+0,31%1
12.18.301.918,90+0,30%1
12.18.151.918,88+0,30%1
12.18.001.918,9301+0,31%1
12.17.451.918,91+0,31%1
12.17.301.918,92+0,31%1
12.17.151.918,90+0,30%1
12.17.001.918,84+0,30%1
12.16.451.918,8101+0,30%1
12.16.301.918,72+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```