Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008812 - Mercato: Euronext - Indices

2.450,61

+1,17%

Ultimo aggiornamento: 01/04/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.34.45	2.450,6101	+1,17%	1	2.450,61
21.34.30	2.450,4299	+1,17%	1	2.450,43
21.34.15	2.450,30	+1,16%	1	2.450,30
21.34.00	2.450,1101	+1,15%	1	2.450,11
21.33.45	2.450,1699	+1,16%	1	2.450,17
21.33.15	2.450,3501	+1,16%	1	2.450,35
21.33.00	2.450,29	+1,16%	1	2.450,29
21.32.45	2.450,53	+1,17%	1	2.450,53
21.32.30	2.450,54	+1,17%	1	2.450,54
21.32.15	2.450,3501	+1,16%	1	2.450,35
21.32.00	2.450,5801	+1,17%	1	2.450,58
21.31.45	2.450,6699	+1,18%	1	2.450,67
21.31.30	2.450,6001	+1,17%	1	2.450,60
21.31.15	2.450,6799	+1,18%	1	2.450,68
21.31.00	2.450,8101	+1,18%	1	2.450,81
21.30.45	2.450,8501	+1,18%	1	2.450,85
21.30.30	2.450,96	+1,19%	1	2.450,96
21.30.15	2.450,6201	+1,17%	1	2.450,62
21.30.00	2.450,6599	+1,18%	1	2.450,66
21.29.45	2.450,55	+1,17%	1	2.450,55
21.29.30	2.450,51	+1,17%	1	2.450,51
21.29.15	2.450,4299	+1,17%	1	2.450,43
21.29.00	2.450,3201	+1,16%	1	2.450,32
21.28.45	2.450,4299	+1,17%	1	2.450,43
21.28.30	2.450,3799	+1,16%	1	2.450,38
21.28.15	2.450,55	+1,17%	1	2.450,55
21.28.00	2.450,54	+1,17%	1	2.450,54
21.27.45	2.450,46	+1,17%	1	2.450,46
21.27.30	2.450,51	+1,17%	1	2.450,51
21.27.15	2.450,4299	+1,17%	1	2.450,43

Ora	Valore	Var.%	Volume	Controvalore
21.27.00	2.450,3201	+1,16%	1	2.450,32
21.26.45	2.450,0801	+1,15%	1	2.450,08
21.26.30	2.450,1499	+1,16%	1	2.450,15
21.26.15	2.449,95	+1,15%	1	2.449,95
21.26.00	2.449,9399	+1,15%	1	2.449,94
21.25.45	2.449,95	+1,15%	1	2.449,95
21.25.30	2.449,6101	+1,13%	1	2.449,61
21.25.15	2.449,54	+1,13%	1	2.449,54
21.25.00	2.449,3999	+1,12%	1	2.449,40
21.24.45	2.449,4399	+1,13%	1	2.449,44
21.24.30	2.449,45	+1,13%	1	2.449,45
21.24.15	2.449,6499	+1,13%	1	2.449,65
21.24.00	2.449,48	+1,13%	1	2.449,48
21.23.45	2.449,49	+1,13%	1	2.449,49
21.23.30	2.449,47	+1,13%	1	2.449,47
21.23.15	2.449,3899	+1,12%	1	2.449,39
21.23.00	2.449,46	+1,13%	1	2.449,46
21.22.45	2.449,48	+1,13%	1	2.449,48
21.22.30	2.449,4099	+1,12%	1	2.449,41
21.22.15	2.449,45	+1,13%	1	2.449,45
21.22.00	2.449,26	+1,12%	1	2.449,26
21.21.45	2.449,22	+1,12%	1	2.449,22
21.21.30	2.449,50	+1,13%	1	2.449,50
21.21.15	2.449,55	+1,13%	1	2.449,55
21.21.00	2.449,4099	+1,12%	1	2.449,41
21.20.45	2.449,6699	+1,14%	1	2.449,67
21.20.30	2.449,9399	+1,15%	1	2.449,94
21.20.15	2.449,9199	+1,15%	1	2.449,92
21.19.45	2.449,70	+1,14%	1	2.449,70
21.19.30	2.449,6299	+1,13%	1	2.449,63

Ora	Valore	Var.%	Volume	Controvalore
21.19.15	2.449,53	+1,13%	1	2.449,53
21.18.45	2.449,1299	+1,11%	1	2.449,13
21.18.30	2.448,9399	+1,11%	1	2.448,94
21.18.15	2.448,77	+1,10%	1	2.448,77
21.18.00	2.448,99	+1,11%	1	2.448,99
21.17.45	2.449,05	+1,11%	1	2.449,05
21.17.30	2.448,8999	+1,10%	1	2.448,90
21.17.15	2.449,03	+1,11%	1	2.449,03
21.17.00	2.449,1399	+1,11%	1	2.449,14
21.16.45	2.449,1201	+1,11%	1	2.449,12
21.16.30	2.449,1399	+1,11%	1	2.449,14
21.16.15	2.449,1799	+1,12%	1	2.449,18
21.16.00	2.449,1001	+1,11%	1	2.449,10
21.15.45	2.449,1399	+1,11%	1	2.449,14
21.15.30	2.449,1599	+1,11%	1	2.449,16
21.15.15	2.449,26	+1,12%	1	2.449,26
21.15.00	2.449,1799	+1,12%	1	2.449,18
21.14.45	2.449,29	+1,12%	1	2.449,29
21.14.30	2.449,04	+1,11%	1	2.449,04
21.14.15	2.448,8701	+1,10%	1	2.448,87
21.14.00	2.448,77	+1,10%	1	2.448,77
21.13.45	2.448,6599	+1,09%	1	2.448,66
21.13.30	2.448,8701	+1,10%	1	2.448,87
21.13.15	2.448,95	+1,11%	1	2.448,95
21.13.00	2.448,8999	+1,10%	1	2.448,90
21.12.45	2.449,1499	+1,11%	1	2.449,15
21.12.30	2.449,1001	+1,11%	1	2.449,10
21.12.15	2.449,1101	+1,11%	1	2.449,11
21.12.00	2.449,1599	+1,11%	1	2.449,16
21.11.45	2.449,3301	+1,12%	1	2.449,33

Ora	Valore	Var.%	Volume	Controvalore
21.11.30	2.449,53	+1,13%	1	2.449,53
21.11.15	2.449,6399	+1,13%	1	2.449,64
21.11.00	2.449,51	+1,13%	1	2.449,51
21.10.45	2.449,46	+1,13%	1	2.449,46
21.10.30	2.449,3701	+1,12%	1	2.449,37
21.10.00	2.449,5601	+1,13%	1	2.449,56
21.09.45	2.449,3799	+1,12%	1	2.449,38
21.09.30	2.449,26	+1,12%	1	2.449,26
21.09.15	2.449,3501	+1,12%	1	2.449,35
21.09.00	2.449,29	+1,12%	1	2.449,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide