Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008812 - Mercato: Euronext - Indices

2.496,88

-0,69%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	2.496,8799	-0,69%	1	2.496,88
22.19.45	2.495,79	-0,73%	1	2.495,79
22.19.30	2.495,8301	-0,73%	1	2.495,83
22.19.15	2.495,8201	-0,73%	1	2.495,82
22.19.00	2.495,8501	-0,73%	1	2.495,85
22.18.45	2.495,8701	-0,73%	1	2.495,87
22.18.30	2.495,8899	-0,73%	1	2.495,89
22.18.15	2.495,8101	-0,73%	1	2.495,81
22.18.00	2.495,79	-0,73%	1	2.495,79
22.17.45	2.495,80	-0,73%	1	2.495,80
22.17.15	2.495,77	-0,73%	1	2.495,77
22.17.00	2.495,79	-0,73%	1	2.495,79
22.16.45	2.495,8301	-0,73%	1	2.495,83
22.16.30	2.495,80	-0,73%	1	2.495,80
22.16.15	2.495,79	-0,73%	1	2.495,79
22.16.00	2.495,8501	-0,73%	1	2.495,85
22.15.45	2.495,8301	-0,73%	1	2.495,83
22.15.30	2.495,8401	-0,73%	1	2.495,84
22.15.00	2.495,8201	-0,73%	1	2.495,82
22.14.45	2.495,8701	-0,73%	1	2.495,87
22.14.30	2.495,9299	-0,72%	1	2.495,93
22.14.15	2.495,9099	-0,72%	1	2.495,91
22.14.00	2.495,9199	-0,72%	1	2.495,92
22.13.45	2.495,8201	-0,73%	1	2.495,82
22.13.30	2.495,8101	-0,73%	1	2.495,81
22.13.15	2.495,80	-0,73%	1	2.495,80
22.13.00	2.495,8501	-0,73%	1	2.495,85
22.12.45	2.495,80	-0,73%	1	2.495,80
22.12.30	2.495,77	-0,73%	1	2.495,77
22.12.15	2.495,6699	-0,73%	1	2.495,67

Ora	Valore	Var.%	Volume	Controvalore
22.12.00	2.495,74	-0,73%	1	2.495,74
22.11.45	2.495,70	-0,73%	1	2.495,70
22.11.30	2.495,71	-0,73%	1	2.495,71
22.11.15	2.495,6899	-0,73%	1	2.495,69
22.11.00	2.495,75	-0,73%	1	2.495,75
22.10.45	2.495,6299	-0,74%	1	2.495,63
22.10.30	2.495,6399	-0,74%	1	2.495,64
22.10.15	2.495,71	-0,73%	1	2.495,71
22.10.00	2.495,6201	-0,74%	1	2.495,62
22.09.45	2.495,6001	-0,74%	1	2.495,60
22.09.30	2.495,6101	-0,74%	1	2.495,61
22.09.15	2.495,6399	-0,74%	1	2.495,64
22.09.00	2.495,73	-0,73%	1	2.495,73
22.08.45	2.495,74	-0,73%	1	2.495,74
22.08.30	2.495,70	-0,73%	1	2.495,70
22.08.15	2.495,76	-0,73%	1	2.495,76
22.08.00	2.495,75	-0,73%	1	2.495,75
22.07.45	2.495,71	-0,73%	1	2.495,71
22.07.30	2.495,5901	-0,74%	1	2.495,59
22.07.00	2.495,6201	-0,74%	1	2.495,62
22.06.45	2.495,5701	-0,74%	1	2.495,57
22.06.30	2.495,54	-0,74%	1	2.495,54
22.06.15	2.495,47	-0,74%	1	2.495,47
22.06.00	2.495,49	-0,74%	1	2.495,49
22.05.45	2.495,55	-0,74%	1	2.495,55
22.05.30	2.495,6101	-0,74%	1	2.495,61
22.05.15	2.495,6001	-0,74%	1	2.495,60
22.05.00	2.495,52	-0,74%	1	2.495,52
22.04.45	2.495,53	-0,74%	1	2.495,53
22.04.15	2.495,54	-0,74%	1	2.495,54

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	2.495,48	-0,74%	1	2.495,48
22.03.45	2.495,49	-0,74%	1	2.495,49
22.03.15	2.495,51	-0,74%	1	2.495,51
22.02.30	2.495,5701	-0,74%	1	2.495,57
22.02.15	2.495,6001	-0,74%	1	2.495,60
22.02.00	2.495,5901	-0,74%	1	2.495,59
22.01.45	2.495,52	-0,74%	1	2.495,52
22.01.30	2.495,6101	-0,74%	1	2.495,61
22.01.15	2.495,6899	-0,73%	1	2.495,69
22.01.00	2.496,1101	-0,72%	1	2.496,11
22.00.45	2.496,02	-0,72%	1	2.496,02
22.00.30	2.495,99	-0,72%	1	2.495,99
22.00.15	2.495,9199	-0,72%	1	2.495,92
22.00.00	2.495,8701	-0,73%	1	2.495,87
21.59.45	2.495,75	-0,73%	1	2.495,75
21.59.30	2.495,8101	-0,73%	1	2.495,81
21.59.15	2.495,6899	-0,73%	1	2.495,69
21.59.00	2.495,72	-0,73%	1	2.495,72
21.58.45	2.495,76	-0,73%	1	2.495,76
21.58.30	2.495,6899	-0,73%	1	2.495,69
21.58.15	2.495,8501	-0,73%	1	2.495,85
21.58.00	2.495,8701	-0,73%	1	2.495,87
21.57.45	2.495,78	-0,73%	1	2.495,78
21.57.30	2.495,47	-0,74%	1	2.495,47
21.57.15	2.495,4299	-0,74%	1	2.495,43
21.57.00	2.495,71	-0,73%	1	2.495,71
21.56.45	2.495,8799	-0,73%	1	2.495,88
21.56.30	2.495,8301	-0,73%	1	2.495,83
21.56.15	2.496,01	-0,72%	1	2.496,01
21.56.00	2.495,6599	-0,73%	1	2.495,66

Ora	Valore	Var.%	Volume	Controvalore
21.55.45	2.495,4399	-0,74%	1	2.495,44
21.55.30	2.495,9099	-0,72%	1	2.495,91
21.55.15	2.495,77	-0,73%	1	2.495,77
21.55.00	2.495,79	-0,73%	1	2.495,79
21.54.45	2.495,9299	-0,72%	1	2.495,93
21.54.30	2.496,04	-0,72%	1	2.496,04
21.54.15	2.496,1499	-0,72%	1	2.496,15
21.53.45	2.496,3201	-0,71%	1	2.496,32
21.53.30	2.496,46	-0,70%	1	2.496,46
21.53.00	2.496,49	-0,70%	1	2.496,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide