Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008812 - Mercato: Euronext - Indices

2.631,13

-2,02%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	2.631,1299	-2,02%	1	2.631,13
22.20.05	2.632,9099	-1,95%	1	2.632,91
22.20.00	2.632,8899	-1,95%	1	2.632,89
22.19.45	2.632,9099	-1,95%	1	2.632,91
22.19.30	2.632,96	-1,95%	1	2.632,96
22.19.15	2.632,95	-1,95%	1	2.632,95
22.19.00	2.632,9099	-1,95%	1	2.632,91
22.18.45	2.632,9299	-1,95%	1	2.632,93
22.18.00	2.632,8899	-1,95%	1	2.632,89
22.17.45	2.632,8799	-1,95%	1	2.632,88
22.17.30	2.632,9199	-1,95%	1	2.632,92
22.17.15	2.632,9099	-1,95%	1	2.632,91
22.17.00	2.632,8701	-1,95%	1	2.632,87
22.16.45	2.632,8601	-1,95%	1	2.632,86
22.16.30	2.632,97	-1,95%	1	2.632,97
22.16.15	2.632,98	-1,95%	1	2.632,98
22.15.45	2.633,03	-1,95%	1	2.633,03
22.15.30	2.633,02	-1,95%	1	2.633,02
22.15.15	2.633,03	-1,95%	1	2.633,03
22.15.00	2.632,99	-1,95%	1	2.632,99
22.14.45	2.632,98	-1,95%	1	2.632,98
22.14.30	2.633,1001	-1,94%	1	2.633,10
22.14.15	2.633,0901	-1,94%	1	2.633,09
22.14.00	2.633,1499	-1,94%	1	2.633,15
22.13.45	2.633,1599	-1,94%	1	2.633,16
22.13.30	2.633,20	-1,94%	1	2.633,20
22.13.15	2.633,21	-1,94%	1	2.633,21
22.13.00	2.633,28	-1,94%	1	2.633,28
22.12.45	2.633,3101	-1,94%	1	2.633,31
22.12.30	2.633,25	-1,94%	1	2.633,25

Ora	Valore	Var.%	Volume	Controvalore
22.12.00	2.633,22	-1,94%	1	2.633,22
22.11.45	2.633,1699	-1,94%	1	2.633,17
22.11.30	2.633,1599	-1,94%	1	2.633,16
22.11.15	2.633,1499	-1,94%	1	2.633,15
22.11.00	2.633,26	-1,94%	1	2.633,26
22.10.45	2.633,3201	-1,93%	1	2.633,32
22.10.30	2.633,3899	-1,93%	1	2.633,39
22.10.15	2.633,3999	-1,93%	1	2.633,40
22.10.00	2.633,45	-1,93%	1	2.633,45
22.09.45	2.633,3999	-1,93%	1	2.633,40
22.09.30	2.633,3301	-1,93%	1	2.633,33
22.09.00	2.633,28	-1,94%	1	2.633,28
22.08.45	2.633,3101	-1,94%	1	2.633,31
22.08.15	2.633,3201	-1,93%	1	2.633,32
22.08.00	2.633,29	-1,94%	1	2.633,29
22.07.45	2.633,3701	-1,93%	1	2.633,37
22.07.30	2.633,21	-1,94%	1	2.633,21
22.07.15	2.633,22	-1,94%	1	2.633,22
22.07.00	2.633,1899	-1,94%	1	2.633,19
22.06.45	2.633,24	-1,94%	1	2.633,24
22.06.30	2.633,1899	-1,94%	1	2.633,19
22.06.15	2.633,24	-1,94%	1	2.633,24
22.06.00	2.633,22	-1,94%	1	2.633,22
22.05.45	2.633,1699	-1,94%	1	2.633,17
22.05.30	2.633,1799	-1,94%	1	2.633,18
22.05.15	2.633,0801	-1,94%	1	2.633,08
22.05.00	2.632,97	-1,95%	1	2.632,97
22.04.15	2.633,04	-1,95%	1	2.633,04
22.04.00	2.633,00	-1,95%	1	2.633,00
22.03.45	2.633,0701	-1,94%	1	2.633,07

Ora	Valore	Var.%	Volume	Controvalore
22.03.30	2.633,01	-1,95%	1	2.633,01
22.03.15	2.632,99	-1,95%	1	2.632,99
22.03.00	2.633,03	-1,95%	1	2.633,03
22.02.45	2.633,0701	-1,94%	1	2.633,07
22.02.30	2.633,05	-1,95%	1	2.633,05
22.02.15	2.633,01	-1,95%	1	2.633,01
22.02.00	2.633,05	-1,95%	1	2.633,05
22.01.30	2.633,04	-1,95%	1	2.633,04
22.01.15	2.633,0601	-1,94%	1	2.633,06
22.01.00	2.633,0701	-1,94%	1	2.633,07
22.00.45	2.633,0601	-1,94%	1	2.633,06
22.00.30	2.633,6599	-1,92%	1	2.633,66
22.00.15	2.633,8101	-1,92%	1	2.633,81
21.59.45	2.633,75	-1,92%	1	2.633,75
21.59.30	2.633,8401	-1,92%	1	2.633,84
21.59.15	2.633,72	-1,92%	1	2.633,72
21.59.00	2.633,6499	-1,92%	1	2.633,65
21.58.45	2.633,5601	-1,93%	1	2.633,56
21.58.30	2.633,45	-1,93%	1	2.633,45
21.58.15	2.633,6699	-1,92%	1	2.633,67
21.58.00	2.633,8301	-1,92%	1	2.633,83
21.57.45	2.633,8701	-1,91%	1	2.633,87
21.57.30	2.633,8601	-1,91%	1	2.633,86
21.57.15	2.633,73	-1,92%	1	2.633,73
21.57.00	2.633,5601	-1,93%	1	2.633,56
21.56.45	2.633,4099	-1,93%	1	2.633,41
21.56.30	2.633,28	-1,94%	1	2.633,28
21.56.15	2.633,0801	-1,94%	1	2.633,08
21.56.00	2.633,50	-1,93%	1	2.633,50
21.55.45	2.633,76	-1,92%	1	2.633,76

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	2.633,6799	-1,92%	1	2.633,68
21.55.15	2.634,46	-1,89%	1	2.634,46
21.55.00	2.634,4199	-1,89%	1	2.634,42
21.54.45	2.634,02	-1,91%	1	2.634,02
21.54.15	2.633,95	-1,91%	1	2.633,95
21.54.00	2.634,1899	-1,90%	1	2.634,19
21.53.45	2.634,3501	-1,90%	1	2.634,35
21.53.30	2.634,45	-1,89%	1	2.634,45
21.53.15	2.634,55	-1,89%	1	2.634,55
21.53.00	2.634,3799	-1,90%	1	2.634,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide