Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008812 - Mercato: Euronext - Indices

2.452,76

+1,26%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	2.452,76	+1,26%	1	2.452,76
22.19.30	2.449,5601	+1,13%	1	2.449,56
22.19.15	2.449,55	+1,13%	1	2.449,55
22.19.00	2.449,52	+1,13%	1	2.449,52
22.18.45	2.449,53	+1,13%	1	2.449,53
22.18.30	2.449,54	+1,13%	1	2.449,54
22.18.15	2.449,55	+1,13%	1	2.449,55
22.18.00	2.449,54	+1,13%	1	2.449,54
22.17.45	2.449,55	+1,13%	1	2.449,55
22.17.30	2.449,54	+1,13%	1	2.449,54
22.17.15	2.449,52	+1,13%	1	2.449,52
22.17.00	2.449,46	+1,13%	1	2.449,46
22.16.15	2.449,49	+1,13%	1	2.449,49
22.16.00	2.449,5901	+1,13%	1	2.449,59
22.15.45	2.449,55	+1,13%	1	2.449,55
22.15.30	2.449,6201	+1,13%	1	2.449,62
22.15.00	2.449,6001	+1,13%	1	2.449,60
22.14.30	2.449,55	+1,13%	1	2.449,55
22.14.15	2.449,53	+1,13%	1	2.449,53
22.14.00	2.449,49	+1,13%	1	2.449,49
22.13.45	2.449,3999	+1,12%	1	2.449,40
22.13.30	2.449,4099	+1,12%	1	2.449,41
22.13.15	2.449,3799	+1,12%	1	2.449,38
22.13.00	2.449,3899	+1,12%	1	2.449,39
22.12.45	2.449,3601	+1,12%	1	2.449,36
22.12.15	2.449,4099	+1,12%	1	2.449,41
22.12.00	2.449,47	+1,13%	1	2.449,47
22.11.45	2.449,55	+1,13%	1	2.449,55
22.11.30	2.449,54	+1,13%	1	2.449,54
22.11.15	2.449,6299	+1,13%	1	2.449,63

Ora	Valore	Var.%	Volume	Controvalore
22.11.00	2.449,6201	+1,13%	1	2.449,62
22.10.45	2.449,6299	+1,13%	1	2.449,63
22.10.30	2.449,6499	+1,13%	1	2.449,65
22.10.15	2.449,6101	+1,13%	1	2.449,61
22.10.00	2.449,6001	+1,13%	1	2.449,60
22.09.45	2.449,5701	+1,13%	1	2.449,57
22.09.15	2.449,50	+1,13%	1	2.449,50
22.09.00	2.449,52	+1,13%	1	2.449,52
22.08.45	2.449,51	+1,13%	1	2.449,51
22.08.30	2.449,47	+1,13%	1	2.449,47
22.08.15	2.449,46	+1,13%	1	2.449,46
22.08.00	2.449,47	+1,13%	1	2.449,47
22.07.45	2.449,50	+1,13%	1	2.449,50
22.07.30	2.449,49	+1,13%	1	2.449,49
22.07.15	2.449,48	+1,13%	1	2.449,48
22.07.00	2.449,52	+1,13%	1	2.449,52
22.06.45	2.449,47	+1,13%	1	2.449,47
22.06.30	2.449,49	+1,13%	1	2.449,49
22.06.15	2.449,4299	+1,13%	1	2.449,43
22.06.00	2.449,4099	+1,12%	1	2.449,41
22.05.45	2.449,3501	+1,12%	1	2.449,35
22.05.30	2.449,4099	+1,12%	1	2.449,41
22.05.15	2.449,47	+1,13%	1	2.449,47
22.05.00	2.449,4299	+1,13%	1	2.449,43
22.04.45	2.449,3601	+1,12%	1	2.449,36
22.04.30	2.449,3799	+1,12%	1	2.449,38
22.04.15	2.449,3701	+1,12%	1	2.449,37
22.04.00	2.449,3601	+1,12%	1	2.449,36
22.03.45	2.449,3899	+1,12%	1	2.449,39
22.03.30	2.449,3701	+1,12%	1	2.449,37

Ora	Valore	Var.%	Volume	Controvalore
22.03.15	2.449,3401	+1,12%	1	2.449,34
22.03.00	2.449,3701	+1,12%	1	2.449,37
22.02.45	2.449,3401	+1,12%	1	2.449,34
22.02.30	2.449,3799	+1,12%	1	2.449,38
22.02.15	2.449,3301	+1,12%	1	2.449,33
22.02.00	2.449,3999	+1,12%	1	2.449,40
22.01.45	2.449,4199	+1,13%	1	2.449,42
22.01.30	2.449,4299	+1,13%	1	2.449,43
22.01.15	2.449,47	+1,13%	1	2.449,47
22.01.00	2.449,4299	+1,13%	1	2.449,43
22.00.45	2.449,49	+1,13%	1	2.449,49
22.00.30	2.449,3301	+1,12%	1	2.449,33
22.00.15	2.449,3999	+1,12%	1	2.449,40
22.00.00	2.449,75	+1,14%	1	2.449,75
21.59.45	2.450,0701	+1,15%	1	2.450,07
21.59.30	2.450,21	+1,16%	1	2.450,21
21.59.15	2.450,1299	+1,15%	1	2.450,13
21.59.00	2.449,8899	+1,14%	1	2.449,89
21.58.45	2.449,76	+1,14%	1	2.449,76
21.58.30	2.449,78	+1,14%	1	2.449,78
21.58.15	2.449,55	+1,13%	1	2.449,55
21.58.00	2.449,3401	+1,12%	1	2.449,34
21.57.45	2.449,1499	+1,11%	1	2.449,15
21.57.30	2.449,03	+1,11%	1	2.449,03
21.57.15	2.449,1599	+1,11%	1	2.449,16
21.57.00	2.449,0601	+1,11%	1	2.449,06
21.56.45	2.449,1499	+1,11%	1	2.449,15
21.56.30	2.449,04	+1,11%	1	2.449,04
21.56.15	2.448,99	+1,11%	1	2.448,99
21.56.00	2.449,0901	+1,11%	1	2.449,09

Ora	Valore	Var.%	Volume	Controvalore
21.55.45	2.448,9299	+1,10%	1	2.448,93
21.55.30	2.449,1499	+1,11%	1	2.449,15
21.55.15	2.448,95	+1,11%	1	2.448,95
21.55.00	2.449,3899	+1,12%	1	2.449,39
21.54.45	2.449,77	+1,14%	1	2.449,77
21.54.30	2.449,3601	+1,12%	1	2.449,36
21.54.15	2.449,54	+1,13%	1	2.449,54
21.54.00	2.449,45	+1,13%	1	2.449,45
21.53.45	2.449,50	+1,13%	1	2.449,50
21.53.30	2.449,29	+1,12%	1	2.449,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide