Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008820 - Mercato: Euronext - Indices

2.269,69
+1,26%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.082.269,6899+1,26%1
22.19.302.266,72+1,13%1
22.19.152.266,71+1,13%1
22.19.002.266,6899+1,13%1
22.18.302.266,70+1,13%1
22.17.302.266,71+1,13%1
22.17.152.266,6799+1,13%1
22.17.002.266,6299+1,12%1
22.16.152.266,6599+1,13%1
22.16.002.266,75+1,13%1
22.15.452.266,72+1,13%1
22.15.302.266,77+1,13%1
22.15.002.266,76+1,13%1
22.14.302.266,71+1,13%1
22.14.152.266,70+1,13%1
22.14.002.266,6499+1,13%1
22.13.452.266,5701+1,12%1
22.13.302.266,5801+1,12%1
22.13.152.266,55+1,12%1
22.13.002.266,5701+1,12%1
22.12.452.266,54+1,12%1
22.12.152.266,5801+1,12%1
22.12.002.266,6399+1,13%1
22.11.302.266,71+1,13%1
22.11.152.266,79+1,13%1
22.10.452.266,78+1,13%1
22.10.302.266,8101+1,13%1
22.10.152.266,77+1,13%1
22.10.002.266,76+1,13%1
22.09.452.266,73+1,13%1
OraValoreVar.%Volume
22.09.152.266,6599+1,13%1
22.09.002.266,6899+1,13%1
22.08.452.266,6699+1,13%1
22.08.302.266,6399+1,13%1
22.08.152.266,6299+1,12%1
22.08.002.266,6399+1,13%1
22.07.452.266,6699+1,13%1
22.07.152.266,6499+1,13%1
22.07.002.266,6799+1,13%1
22.06.452.266,6399+1,13%1
22.06.302.266,6599+1,13%1
22.06.152.266,6001+1,12%1
22.06.002.266,5801+1,12%1
22.05.452.266,53+1,12%1
22.05.302.266,5901+1,12%1
22.05.152.266,6399+1,13%1
22.05.002.266,6101+1,12%1
22.04.452.266,54+1,12%1
22.04.302.266,5601+1,12%1
22.04.002.266,54+1,12%1
22.03.452.266,5701+1,12%1
22.03.302.266,54+1,12%1
22.03.152.266,52+1,12%1
22.03.002.266,54+1,12%1
22.02.452.266,52+1,12%1
22.02.302.266,5601+1,12%1
22.02.152.266,51+1,12%1
22.02.002.266,5701+1,12%1
22.01.452.266,5901+1,12%1
22.01.302.266,6001+1,12%1
OraValoreVar.%Volume
22.01.152.266,6399+1,13%1
22.01.002.266,6001+1,12%1
22.00.452.266,6499+1,13%1
22.00.302.266,51+1,12%1
22.00.152.266,5701+1,12%1
22.00.002.266,8899+1,14%1
21.59.452.267,1899+1,15%1
21.59.302.267,3201+1,16%1
21.59.152.267,25+1,15%1
21.59.002.267,03+1,14%1
21.58.452.266,9099+1,14%1
21.58.302.266,9299+1,14%1
21.58.152.266,71+1,13%1
21.58.002.266,52+1,12%1
21.57.452.266,3401+1,11%1
21.57.302.266,23+1,11%1
21.57.152.266,3501+1,11%1
21.57.002.266,26+1,11%1
21.56.452.266,3401+1,11%1
21.56.302.266,24+1,11%1
21.56.152.266,1899+1,11%1
21.56.002.266,29+1,11%1
21.55.452.266,1399+1,10%1
21.55.302.266,3401+1,11%1
21.55.152.266,1499+1,10%1
21.55.002.266,5701+1,12%1
21.54.452.266,9199+1,14%1
21.54.302.266,53+1,12%1
21.54.152.266,70+1,13%1
21.54.002.266,6201+1,12%1
OraValoreVar.%Volume
21.53.452.266,6599+1,13%1
21.53.302.266,48+1,12%1
21.53.152.266,4199+1,12%1
21.53.002.266,5901+1,12%1
21.52.452.266,73+1,13%1
21.52.302.267,0701+1,14%1
21.52.152.267,04+1,14%1
21.52.002.267,1399+1,15%1
21.51.452.266,8701+1,14%1
21.51.302.266,6101+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```