Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008820 - Mercato: Euronext - Indices

2.434,68
+0,32%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.302.434,6799+0,32%1
12.42.152.434,5601+0,31%1
12.42.002.434,53+0,31%1
12.41.452.434,6299+0,32%1
12.41.302.434,5801+0,31%1
12.41.152.434,6101+0,32%1
12.41.002.434,53+0,31%1
12.40.452.434,5601+0,31%1
12.40.152.434,6899+0,32%1
12.40.002.434,6001+0,32%1
12.39.452.434,53+0,31%1
12.39.302.434,6599+0,32%1
12.39.002.434,6001+0,32%1
12.38.452.434,6699+0,32%1
12.38.302.434,70+0,32%1
12.38.152.434,6101+0,32%1
12.38.002.434,4099+0,31%1
12.37.452.434,3999+0,31%1
12.37.302.434,3799+0,31%1
12.37.152.434,3201+0,30%1
12.37.002.434,26+0,30%1
12.36.452.434,3201+0,30%1
12.36.302.434,3601+0,31%1
12.36.152.434,3701+0,31%1
12.36.002.434,3301+0,30%1
12.35.452.434,3899+0,31%1
12.35.302.434,3701+0,31%1
12.35.152.434,4099+0,31%1
12.35.002.434,49+0,31%1
12.34.452.434,48+0,31%1
OraValoreVar.%Volume
12.34.302.434,49+0,31%1
12.34.152.434,4299+0,31%1
12.34.002.434,3999+0,31%1
12.33.452.434,3101+0,30%1
12.33.302.434,3301+0,30%1
12.33.152.434,3799+0,31%1
12.33.002.434,3601+0,31%1
12.32.452.434,46+0,31%1
12.32.002.434,3999+0,31%1
12.31.452.434,3701+0,31%1
12.31.302.434,4399+0,31%1
12.31.152.434,5601+0,31%1
12.31.002.434,53+0,31%1
12.30.452.434,5901+0,32%1
12.30.302.434,6599+0,32%1
12.30.152.434,5801+0,31%1
12.30.002.434,47+0,31%1
12.29.452.434,50+0,31%1
12.29.302.434,49+0,31%1
12.29.152.434,48+0,31%1
12.29.002.434,54+0,31%1
12.28.302.434,46+0,31%1
12.28.152.434,53+0,31%1
12.28.002.434,5801+0,31%1
12.27.452.434,52+0,31%1
12.27.302.434,46+0,31%1
12.27.152.434,3899+0,31%1
12.27.002.434,3101+0,30%1
12.26.452.434,26+0,30%1
12.26.302.434,1899+0,30%1
OraValoreVar.%Volume
12.26.152.434,1499+0,30%1
12.26.002.434,1399+0,30%1
12.25.452.434,1499+0,30%1
12.25.302.434,1299+0,30%1
12.25.152.434,1499+0,30%1
12.25.002.434,1699+0,30%1
12.24.452.434,1599+0,30%1
12.24.152.434,23+0,30%1
12.24.002.434,1799+0,30%1
12.23.302.434,22+0,30%1
12.23.152.434,25+0,30%1
12.22.452.434,28+0,30%1
12.22.152.434,26+0,30%1
12.22.002.434,24+0,30%1
12.21.452.434,3301+0,30%1
12.21.302.434,45+0,31%1
12.21.002.434,4199+0,31%1
12.20.452.434,3601+0,31%1
12.20.302.434,20+0,30%1
12.20.152.434,1899+0,30%1
12.20.002.434,22+0,30%1
12.19.452.434,29+0,30%1
12.19.302.434,3501+0,31%1
12.19.152.434,52+0,31%1
12.18.452.434,51+0,31%1
12.18.302.434,48+0,31%1
12.18.152.434,46+0,31%1
12.18.002.434,51+0,31%1
12.17.452.434,49+0,31%1
12.17.302.434,50+0,31%1
OraValoreVar.%Volume
12.17.152.434,49+0,31%1
12.17.002.434,3999+0,31%1
12.16.452.434,3701+0,31%1
12.16.302.434,26+0,30%1
12.16.152.434,21+0,30%1
12.16.002.434,1399+0,30%1
12.15.452.434,0901+0,29%1
12.15.302.434,1201+0,30%1
12.15.002.434,20+0,30%1
12.14.452.434,1299+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```