Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008820 - Mercato: Euronext - Indices

2.431,41

-2,02%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	2.431,4099	-2,02%	1	2.431,41
22.20.05	2.433,0601	-1,95%	1	2.433,06
22.20.00	2.433,03	-1,95%	1	2.433,03
22.19.45	2.433,0601	-1,95%	1	2.433,06
22.19.30	2.433,1001	-1,95%	1	2.433,10
22.19.15	2.433,0901	-1,95%	1	2.433,09
22.19.00	2.433,0601	-1,95%	1	2.433,06
22.18.45	2.433,0701	-1,95%	1	2.433,07
22.18.00	2.433,04	-1,95%	1	2.433,04
22.17.45	2.433,03	-1,95%	1	2.433,03
22.17.30	2.433,0601	-1,95%	1	2.433,06
22.17.15	2.433,05	-1,95%	1	2.433,05
22.16.45	2.433,01	-1,95%	1	2.433,01
22.16.30	2.433,1101	-1,95%	1	2.433,11
22.16.15	2.433,1201	-1,95%	1	2.433,12
22.16.00	2.433,1599	-1,95%	1	2.433,16
22.15.45	2.433,1699	-1,95%	1	2.433,17
22.15.30	2.433,1599	-1,95%	1	2.433,16
22.15.15	2.433,1699	-1,95%	1	2.433,17
22.15.00	2.433,1299	-1,95%	1	2.433,13
22.14.45	2.433,1201	-1,95%	1	2.433,12
22.14.30	2.433,23	-1,94%	1	2.433,23
22.14.15	2.433,22	-1,94%	1	2.433,22
22.14.00	2.433,28	-1,94%	1	2.433,28
22.13.45	2.433,29	-1,94%	1	2.433,29
22.13.15	2.433,3301	-1,94%	1	2.433,33
22.13.00	2.433,3999	-1,94%	1	2.433,40
22.12.45	2.433,4199	-1,94%	1	2.433,42
22.12.30	2.433,3701	-1,94%	1	2.433,37
22.12.00	2.433,3401	-1,94%	1	2.433,34

Ora	Valore	Var.%	Volume	Controvalore
22.11.45	2.433,30	-1,94%	1	2.433,30
22.11.30	2.433,29	-1,94%	1	2.433,29
22.11.15	2.433,28	-1,94%	1	2.433,28
22.11.00	2.433,3701	-1,94%	1	2.433,37
22.10.45	2.433,4399	-1,93%	1	2.433,44
22.10.15	2.433,50	-1,93%	1	2.433,50
22.10.00	2.433,5601	-1,93%	1	2.433,56
22.09.45	2.433,51	-1,93%	1	2.433,51
22.09.30	2.433,45	-1,93%	1	2.433,45
22.09.15	2.433,3999	-1,94%	1	2.433,40
22.09.00	2.433,3899	-1,94%	1	2.433,39
22.08.45	2.433,4199	-1,94%	1	2.433,42
22.08.30	2.433,4399	-1,93%	1	2.433,44
22.08.15	2.433,4299	-1,94%	1	2.433,43
22.08.00	2.433,4099	-1,94%	1	2.433,41
22.07.45	2.433,48	-1,93%	1	2.433,48
22.07.15	2.433,3401	-1,94%	1	2.433,34
22.07.00	2.433,3101	-1,94%	1	2.433,31
22.06.45	2.433,3601	-1,94%	1	2.433,36
22.06.30	2.433,3101	-1,94%	1	2.433,31
22.06.15	2.433,3601	-1,94%	1	2.433,36
22.06.00	2.433,3401	-1,94%	1	2.433,34
22.05.45	2.433,29	-1,94%	1	2.433,29
22.05.30	2.433,3101	-1,94%	1	2.433,31
22.05.15	2.433,21	-1,94%	1	2.433,21
22.05.00	2.433,1101	-1,95%	1	2.433,11
22.04.15	2.433,1699	-1,95%	1	2.433,17
22.04.00	2.433,1299	-1,95%	1	2.433,13
22.03.45	2.433,20	-1,94%	1	2.433,20
22.03.30	2.433,1499	-1,95%	1	2.433,15

Ora	Valore	Var.%	Volume	Controvalore
22.03.15	2.433,1299	-1,95%	1	2.433,13
22.03.00	2.433,1599	-1,95%	1	2.433,16
22.02.45	2.433,21	-1,94%	1	2.433,21
22.02.30	2.433,1799	-1,95%	1	2.433,18
22.02.15	2.433,1499	-1,95%	1	2.433,15
22.01.45	2.433,1799	-1,95%	1	2.433,18
22.01.30	2.433,1699	-1,95%	1	2.433,17
22.01.00	2.433,20	-1,94%	1	2.433,20
22.00.45	2.433,1899	-1,94%	1	2.433,19
22.00.30	2.433,75	-1,92%	1	2.433,75
22.00.15	2.433,8899	-1,92%	1	2.433,89
21.59.45	2.433,8301	-1,92%	1	2.433,83
21.59.30	2.433,9099	-1,92%	1	2.433,91
21.59.15	2.433,80	-1,92%	1	2.433,80
21.59.00	2.433,74	-1,92%	1	2.433,74
21.58.45	2.433,6499	-1,93%	1	2.433,65
21.58.30	2.433,55	-1,93%	1	2.433,55
21.58.15	2.433,75	-1,92%	1	2.433,75
21.58.00	2.433,8999	-1,92%	1	2.433,90
21.57.45	2.433,9399	-1,91%	1	2.433,94
21.57.30	2.433,9299	-1,92%	1	2.433,93
21.57.15	2.433,8201	-1,92%	1	2.433,82
21.57.00	2.433,6599	-1,93%	1	2.433,66
21.56.45	2.433,52	-1,93%	1	2.433,52
21.56.30	2.433,3999	-1,94%	1	2.433,40
21.56.15	2.433,21	-1,94%	1	2.433,21
21.56.00	2.433,6001	-1,93%	1	2.433,60
21.55.45	2.433,8401	-1,92%	1	2.433,84
21.55.30	2.433,77	-1,92%	1	2.433,77
21.55.15	2.434,49	-1,89%	1	2.434,49

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	2.434,45	-1,89%	1	2.434,45
21.54.45	2.434,0901	-1,91%	1	2.434,09
21.54.15	2.434,02	-1,91%	1	2.434,02
21.54.00	2.434,24	-1,90%	1	2.434,24
21.53.45	2.434,3799	-1,90%	1	2.434,38
21.53.30	2.434,48	-1,89%	1	2.434,48
21.53.15	2.434,5701	-1,89%	1	2.434,57
21.53.00	2.434,4099	-1,90%	1	2.434,41
21.52.45	2.434,3201	-1,90%	1	2.434,32
21.52.30	2.434,29	-1,90%	1	2.434,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide