Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008820 - Mercato: Euronext - Indices

2.267,69

+1,17%

Ultimo aggiornamento: 01/04/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.34.45	2.267,6899	+1,17%	1	2.267,69
21.34.30	2.267,53	+1,16%	1	2.267,53
21.34.15	2.267,4099	+1,16%	1	2.267,41
21.34.00	2.267,23	+1,15%	1	2.267,23
21.33.45	2.267,29	+1,15%	1	2.267,29
21.33.15	2.267,45	+1,16%	1	2.267,45
21.33.00	2.267,3999	+1,16%	1	2.267,40
21.32.45	2.267,6201	+1,17%	1	2.267,62
21.32.30	2.267,6299	+1,17%	1	2.267,63
21.32.15	2.267,45	+1,16%	1	2.267,45
21.32.00	2.267,6699	+1,17%	1	2.267,67
21.31.45	2.267,75	+1,17%	1	2.267,75
21.31.30	2.267,6899	+1,17%	1	2.267,69
21.31.15	2.267,76	+1,18%	1	2.267,76
21.31.00	2.267,8799	+1,18%	1	2.267,88
21.30.45	2.267,9199	+1,18%	1	2.267,92
21.30.30	2.268,01	+1,19%	1	2.268,01
21.30.15	2.267,70	+1,17%	1	2.267,70
21.30.00	2.267,74	+1,17%	1	2.267,74
21.29.45	2.267,6399	+1,17%	1	2.267,64
21.29.30	2.267,6001	+1,17%	1	2.267,60
21.29.15	2.267,53	+1,16%	1	2.267,53
21.29.00	2.267,4299	+1,16%	1	2.267,43
21.28.45	2.267,53	+1,16%	1	2.267,53
21.28.30	2.267,48	+1,16%	1	2.267,48
21.28.15	2.267,6399	+1,17%	1	2.267,64
21.28.00	2.267,6299	+1,17%	1	2.267,63
21.27.45	2.267,55	+1,17%	1	2.267,55
21.27.30	2.267,6001	+1,17%	1	2.267,60
21.27.15	2.267,52	+1,16%	1	2.267,52

Ora	Valore	Var.%	Volume	Controvalore
21.27.00	2.267,4299	+1,16%	1	2.267,43
21.26.45	2.267,21	+1,15%	1	2.267,21
21.26.30	2.267,27	+1,15%	1	2.267,27
21.26.15	2.267,0801	+1,14%	1	2.267,08
21.26.00	2.267,0701	+1,14%	1	2.267,07
21.25.45	2.267,0801	+1,14%	1	2.267,08
21.25.30	2.266,77	+1,13%	1	2.266,77
21.25.15	2.266,70	+1,13%	1	2.266,70
21.25.00	2.266,5701	+1,12%	1	2.266,57
21.24.45	2.266,6101	+1,12%	1	2.266,61
21.24.30	2.266,6201	+1,12%	1	2.266,62
21.24.15	2.266,80	+1,13%	1	2.266,80
21.24.00	2.266,6499	+1,13%	1	2.266,65
21.23.45	2.266,6599	+1,13%	1	2.266,66
21.23.30	2.266,6399	+1,13%	1	2.266,64
21.23.15	2.266,5601	+1,12%	1	2.266,56
21.23.00	2.266,6299	+1,12%	1	2.266,63
21.22.45	2.266,6499	+1,13%	1	2.266,65
21.22.30	2.266,5801	+1,12%	1	2.266,58
21.22.15	2.266,6201	+1,12%	1	2.266,62
21.22.00	2.266,45	+1,12%	1	2.266,45
21.21.45	2.266,4399	+1,12%	1	2.266,44
21.21.30	2.266,6699	+1,13%	1	2.266,67
21.21.15	2.266,71	+1,13%	1	2.266,71
21.21.00	2.266,5901	+1,12%	1	2.266,59
21.20.45	2.266,8301	+1,13%	1	2.266,83
21.20.30	2.267,0701	+1,14%	1	2.267,07
21.20.15	2.267,0601	+1,14%	1	2.267,06
21.19.45	2.266,8601	+1,14%	1	2.266,86
21.19.30	2.266,79	+1,13%	1	2.266,79

Ora	Valore	Var.%	Volume	Controvalore
21.19.15	2.266,6899	+1,13%	1	2.266,69
21.18.45	2.266,3201	+1,11%	1	2.266,32
21.18.30	2.266,1499	+1,10%	1	2.266,15
21.18.15	2.265,99	+1,10%	1	2.265,99
21.18.00	2.266,20	+1,11%	1	2.266,20
21.17.45	2.266,25	+1,11%	1	2.266,25
21.17.30	2.266,1101	+1,10%	1	2.266,11
21.17.15	2.266,23	+1,11%	1	2.266,23
21.17.00	2.266,3401	+1,11%	1	2.266,34
21.16.45	2.266,3101	+1,11%	1	2.266,31
21.16.30	2.266,3301	+1,11%	1	2.266,33
21.16.15	2.266,3701	+1,11%	1	2.266,37
21.16.00	2.266,30	+1,11%	1	2.266,30
21.15.45	2.266,3301	+1,11%	1	2.266,33
21.15.30	2.266,3501	+1,11%	1	2.266,35
21.15.15	2.266,45	+1,12%	1	2.266,45
21.15.00	2.266,3701	+1,11%	1	2.266,37
21.14.45	2.266,47	+1,12%	1	2.266,47
21.14.30	2.266,24	+1,11%	1	2.266,24
21.14.15	2.266,0801	+1,10%	1	2.266,08
21.14.00	2.265,99	+1,10%	1	2.265,99
21.13.45	2.265,8899	+1,09%	1	2.265,89
21.13.30	2.266,0801	+1,10%	1	2.266,08
21.13.15	2.266,1499	+1,10%	1	2.266,15
21.13.00	2.266,1101	+1,10%	1	2.266,11
21.12.45	2.266,3401	+1,11%	1	2.266,34
21.12.30	2.266,29	+1,11%	1	2.266,29
21.12.15	2.266,3101	+1,11%	1	2.266,31
21.12.00	2.266,3501	+1,11%	1	2.266,35
21.11.45	2.266,51	+1,12%	1	2.266,51

Ora	Valore	Var.%	Volume	Controvalore
21.11.30	2.266,70	+1,13%	1	2.266,70
21.11.15	2.266,79	+1,13%	1	2.266,79
21.11.00	2.266,6799	+1,13%	1	2.266,68
21.10.45	2.266,6299	+1,12%	1	2.266,63
21.10.30	2.266,55	+1,12%	1	2.266,55
21.10.00	2.266,72	+1,13%	1	2.266,72
21.09.45	2.266,5601	+1,12%	1	2.266,56
21.09.30	2.266,4399	+1,12%	1	2.266,44
21.09.15	2.266,53	+1,12%	1	2.266,53
21.09.00	2.266,47	+1,12%	1	2.266,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide