Euronext Kepler Unigestion Global Equities Short

ISIN: NLIX00008820 - Mercato: Euronext - Indices

2.308,97

-0,69%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	2.308,97	-0,69%	1	2.308,97
22.20.06	2.307,97	-0,73%	1	2.307,97
22.20.00	2.307,96	-0,73%	1	2.307,96
22.19.45	2.307,97	-0,73%	1	2.307,97
22.19.30	2.308,00	-0,73%	1	2.308,00
22.19.15	2.307,99	-0,73%	1	2.307,99
22.19.00	2.308,02	-0,73%	1	2.308,02
22.18.45	2.308,04	-0,73%	1	2.308,04
22.18.30	2.308,0601	-0,73%	1	2.308,06
22.18.15	2.307,99	-0,73%	1	2.307,99
22.18.00	2.307,97	-0,73%	1	2.307,97
22.17.45	2.307,98	-0,73%	1	2.307,98
22.17.30	2.307,9399	-0,73%	1	2.307,94
22.17.15	2.307,95	-0,73%	1	2.307,95
22.17.00	2.307,97	-0,73%	1	2.307,97
22.16.45	2.308,00	-0,73%	1	2.308,00
22.16.30	2.307,98	-0,73%	1	2.307,98
22.16.15	2.307,97	-0,73%	1	2.307,97
22.16.00	2.308,02	-0,73%	1	2.308,02
22.15.45	2.308,00	-0,73%	1	2.308,00
22.15.30	2.308,01	-0,73%	1	2.308,01
22.15.00	2.307,99	-0,73%	1	2.307,99
22.14.45	2.308,04	-0,73%	1	2.308,04
22.14.30	2.308,0901	-0,73%	1	2.308,09
22.14.00	2.308,0801	-0,73%	1	2.308,08
22.13.30	2.307,99	-0,73%	1	2.307,99
22.13.15	2.307,97	-0,73%	1	2.307,97
22.13.00	2.308,02	-0,73%	1	2.308,02
22.12.45	2.307,98	-0,73%	1	2.307,98
22.12.30	2.307,95	-0,73%	1	2.307,95

Ora	Valore	Var.%	Volume	Controvalore
22.12.15	2.307,8501	-0,74%	1	2.307,85
22.12.00	2.307,9199	-0,73%	1	2.307,92
22.11.30	2.307,8899	-0,74%	1	2.307,89
22.11.15	2.307,8701	-0,74%	1	2.307,87
22.11.00	2.307,9299	-0,73%	1	2.307,93
22.10.45	2.307,8201	-0,74%	1	2.307,82
22.10.30	2.307,8301	-0,74%	1	2.307,83
22.10.15	2.307,8999	-0,74%	1	2.307,90
22.10.00	2.307,8101	-0,74%	1	2.307,81
22.09.45	2.307,79	-0,74%	1	2.307,79
22.09.30	2.307,80	-0,74%	1	2.307,80
22.09.15	2.307,8201	-0,74%	1	2.307,82
22.08.45	2.307,9099	-0,73%	1	2.307,91
22.08.30	2.307,8799	-0,74%	1	2.307,88
22.08.00	2.307,9299	-0,73%	1	2.307,93
22.07.45	2.307,8899	-0,74%	1	2.307,89
22.07.30	2.307,78	-0,74%	1	2.307,78
22.07.00	2.307,8101	-0,74%	1	2.307,81
22.06.45	2.307,76	-0,74%	1	2.307,76
22.06.30	2.307,73	-0,74%	1	2.307,73
22.06.15	2.307,6699	-0,74%	1	2.307,67
22.06.00	2.307,6799	-0,74%	1	2.307,68
22.05.45	2.307,74	-0,74%	1	2.307,74
22.05.30	2.307,80	-0,74%	1	2.307,80
22.05.15	2.307,79	-0,74%	1	2.307,79
22.05.00	2.307,72	-0,74%	1	2.307,72
22.04.45	2.307,73	-0,74%	1	2.307,73
22.04.30	2.307,74	-0,74%	1	2.307,74
22.04.15	2.307,73	-0,74%	1	2.307,73
22.04.00	2.307,6799	-0,74%	1	2.307,68

Ora	Valore	Var.%	Volume	Controvalore
22.03.45	2.307,6899	-0,74%	1	2.307,69
22.03.30	2.307,70	-0,74%	1	2.307,70
22.03.15	2.307,71	-0,74%	1	2.307,71
22.02.45	2.307,76	-0,74%	1	2.307,76
22.02.30	2.307,77	-0,74%	1	2.307,77
22.02.15	2.307,79	-0,74%	1	2.307,79
22.02.00	2.307,78	-0,74%	1	2.307,78
22.01.45	2.307,72	-0,74%	1	2.307,72
22.01.30	2.307,79	-0,74%	1	2.307,79
22.01.15	2.307,8701	-0,74%	1	2.307,87
22.01.00	2.308,26	-0,72%	1	2.308,26
22.00.45	2.308,1799	-0,72%	1	2.308,18
22.00.30	2.308,1499	-0,72%	1	2.308,15
22.00.15	2.308,0901	-0,73%	1	2.308,09
22.00.00	2.308,04	-0,73%	1	2.308,04
21.59.45	2.307,9199	-0,73%	1	2.307,92
21.59.30	2.307,98	-0,73%	1	2.307,98
21.59.15	2.307,8701	-0,74%	1	2.307,87
21.59.00	2.307,8999	-0,74%	1	2.307,90
21.58.45	2.307,9299	-0,73%	1	2.307,93
21.58.30	2.307,8701	-0,74%	1	2.307,87
21.58.15	2.308,02	-0,73%	1	2.308,02
21.58.00	2.308,04	-0,73%	1	2.308,04
21.57.45	2.307,95	-0,73%	1	2.307,95
21.57.30	2.307,6699	-0,74%	1	2.307,67
21.57.15	2.307,6299	-0,75%	1	2.307,63
21.57.00	2.307,8899	-0,74%	1	2.307,89
21.56.45	2.308,05	-0,73%	1	2.308,05
21.56.30	2.308,00	-0,73%	1	2.308,00
21.56.15	2.308,1699	-0,72%	1	2.308,17

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	2.307,8501	-0,74%	1	2.307,85
21.55.45	2.307,6399	-0,75%	1	2.307,64
21.55.30	2.308,0801	-0,73%	1	2.308,08
21.55.15	2.307,95	-0,73%	1	2.307,95
21.55.00	2.307,96	-0,73%	1	2.307,96
21.54.45	2.308,0901	-0,73%	1	2.308,09
21.54.30	2.308,20	-0,72%	1	2.308,20
21.54.15	2.308,30	-0,72%	1	2.308,30
21.53.45	2.308,46	-0,71%	1	2.308,46
21.53.30	2.308,5801	-0,71%	1	2.308,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide