Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Short Gr

ISIN: NLIX00008028 - Mercato: Euronext - Indices

3.185,9
-0,16%

Ultimo aggiornamento: 16/02/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
21.29.003.185,8999-0,16%1
21.28.453.185,8401-0,16%1
21.28.303.185,95-0,16%1
21.28.153.185,8701-0,16%1
21.28.003.185,8799-0,16%1
21.27.453.185,95-0,16%1
21.27.303.185,97-0,16%1
21.27.153.185,96-0,16%1
21.27.003.186,03-0,15%1
21.26.303.186,00-0,15%1
21.24.453.186,02-0,15%1
21.24.153.186,04-0,15%1
21.23.453.186,03-0,15%1
21.23.303.186,0801-0,15%1
21.23.153.186,00-0,15%1
21.23.003.186,01-0,15%1
21.22.453.185,95-0,16%1
21.22.303.186,0701-0,15%1
21.21.453.186,05-0,15%1
21.21.003.186,04-0,15%1
21.20.453.186,02-0,15%1
21.20.303.186,01-0,15%1
21.20.003.186,02-0,15%1
21.19.453.186,03-0,15%1
21.19.003.186,02-0,15%1
21.18.453.186,04-0,15%1
21.18.303.186,03-0,15%1
21.18.153.186,04-0,15%1
21.18.003.186,02-0,15%1
21.17.153.186,00-0,15%1
OraValoreVar.%Volume
21.16.303.185,99-0,15%1
21.16.153.186,00-0,15%1
21.15.003.186,01-0,15%1
21.14.453.186,00-0,15%1
21.14.303.185,99-0,15%1
21.14.153.186,00-0,15%1
21.14.003.186,01-0,15%1
21.13.453.185,99-0,15%1
21.12.153.186,00-0,15%1
21.12.003.186,01-0,15%1
21.11.453.186,03-0,15%1
21.11.303.186,02-0,15%1
21.11.153.186,05-0,15%1
21.11.003.186,0701-0,15%1
21.10.453.186,01-0,15%1
21.10.303.186,02-0,15%1
21.10.003.186,1299-0,15%1
21.09.153.186,1201-0,15%1
21.09.003.186,20-0,15%1
21.08.453.186,1299-0,15%1
21.08.303.186,1399-0,15%1
21.08.153.186,1299-0,15%1
21.08.003.186,1399-0,15%1
21.07.303.186,1299-0,15%1
21.07.153.186,1499-0,15%1
21.06.153.186,1699-0,15%1
21.06.003.186,1599-0,15%1
21.05.453.186,1699-0,15%1
21.05.303.186,0701-0,15%1
21.05.153.186,1399-0,15%1
OraValoreVar.%Volume
21.05.003.186,0601-0,15%1
21.04.453.186,0701-0,15%1
21.04.303.185,99-0,15%1
21.04.153.186,00-0,15%1
21.04.003.185,99-0,15%1
21.03.453.186,00-0,15%1
21.03.303.186,0601-0,15%1
21.03.153.186,00-0,15%1
21.03.003.185,96-0,16%1
21.02.453.186,02-0,15%1
21.02.303.185,99-0,15%1
21.02.153.185,79-0,16%1
21.02.003.185,8101-0,16%1
21.01.453.185,77-0,16%1
21.01.303.185,8899-0,16%1
21.01.153.185,97-0,16%1
21.01.003.185,98-0,16%1
21.00.453.185,96-0,16%1
21.00.303.185,97-0,16%1
21.00.153.185,99-0,15%1
21.00.003.185,98-0,16%1
20.59.303.185,97-0,16%1
20.59.153.185,98-0,16%1
20.59.003.185,99-0,15%1
20.58.453.185,98-0,16%1
20.58.303.185,99-0,15%1
20.58.153.186,00-0,15%1
20.58.003.186,01-0,15%1
20.57.453.186,02-0,15%1
20.57.303.186,1499-0,15%1
OraValoreVar.%Volume
20.57.153.186,1599-0,15%1
20.56.453.186,1699-0,15%1
20.56.303.186,1399-0,15%1
20.56.153.186,1599-0,15%1
20.56.003.186,1299-0,15%1
20.55.453.186,1599-0,15%1
20.55.303.186,1201-0,15%1
20.55.153.186,1499-0,15%1
20.54.453.186,20-0,15%1
20.54.303.186,1899-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```