Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Euronext Kepler Unigestion Global Equities Short Gr

ISIN: NLIX00008028 - Mercato: Euronext - Indices

3.304,15
-1,79%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.25.083.304,1499-1,79%1
22.20.043.301,75-1,86%1
22.20.003.301,79-1,86%1
22.19.453.301,74-1,86%1
22.19.303.301,75-1,86%1
22.19.153.301,76-1,86%1
22.19.003.301,77-1,86%1
22.18.453.301,8401-1,86%1
22.18.303.301,79-1,86%1
22.18.153.301,76-1,86%1
22.17.453.301,75-1,86%1
22.17.303.301,70-1,86%1
22.17.153.301,71-1,86%1
22.17.003.301,70-1,86%1
22.16.453.301,71-1,86%1
22.16.303.301,51-1,87%1
22.16.153.301,54-1,87%1
22.16.003.301,3401-1,87%1
22.15.453.301,3501-1,87%1
22.15.303.301,3401-1,87%1
22.15.153.301,30-1,87%1
22.15.003.301,3501-1,87%1
22.14.453.301,28-1,87%1
22.14.303.301,45-1,87%1
22.14.153.301,4099-1,87%1
22.14.003.301,26-1,87%1
22.13.453.301,1799-1,88%1
22.13.303.301,1101-1,88%1
22.13.153.301,1299-1,88%1
22.13.003.301,1899-1,88%1
OraValoreVar.%Volume
22.12.453.301,22-1,88%1
22.12.303.301,30-1,87%1
22.12.153.301,25-1,87%1
22.12.003.301,27-1,87%1
22.11.303.301,23-1,88%1
22.11.153.301,22-1,88%1
22.11.003.301,3301-1,87%1
22.10.453.301,3899-1,87%1
22.10.303.301,25-1,87%1
22.10.153.301,3401-1,87%1
22.10.003.301,3101-1,87%1
22.09.453.301,28-1,87%1
22.09.303.301,3701-1,87%1
22.09.153.301,30-1,87%1
22.09.003.301,3101-1,87%1
22.08.453.301,26-1,87%1
22.08.303.301,25-1,87%1
22.08.153.301,1101-1,88%1
22.08.003.301,25-1,87%1
22.07.453.300,9099-1,88%1
22.07.303.300,8501-1,89%1
22.07.153.300,8601-1,89%1
22.07.003.300,8201-1,89%1
22.06.453.300,8501-1,89%1
22.06.303.300,9399-1,88%1
22.06.153.301,00-1,88%1
22.06.003.301,03-1,88%1
22.05.453.301,0701-1,88%1
22.05.303.301,20-1,88%1
22.05.153.301,1201-1,88%1
OraValoreVar.%Volume
22.05.003.300,8999-1,89%1
22.04.453.301,0901-1,88%1
22.04.303.301,0601-1,88%1
22.04.153.301,05-1,88%1
22.04.003.300,99-1,88%1
22.03.453.300,96-1,88%1
22.03.303.300,77-1,89%1
22.03.153.300,8301-1,89%1
22.03.003.300,74-1,89%1
22.02.453.300,8201-1,89%1
22.02.303.300,9299-1,88%1
22.02.153.300,8899-1,89%1
22.02.003.300,9199-1,88%1
22.01.453.301,00-1,88%1
22.01.303.300,9299-1,88%1
22.01.153.300,8899-1,89%1
22.01.003.300,74-1,89%1
22.00.453.300,76-1,89%1
22.00.303.301,1899-1,88%1
22.00.153.301,48-1,87%1
22.00.003.301,3601-1,87%1
21.59.453.301,3501-1,87%1
21.59.303.301,3999-1,87%1
21.59.153.301,3501-1,87%1
21.59.003.301,28-1,87%1
21.58.453.301,05-1,88%1
21.58.303.300,8799-1,89%1
21.58.153.301,0801-1,88%1
21.58.003.301,3201-1,87%1
21.57.453.301,3899-1,87%1
OraValoreVar.%Volume
21.57.303.301,3799-1,87%1
21.57.153.301,3101-1,87%1
21.57.003.301,0901-1,88%1
21.56.453.300,6899-1,89%1
21.56.303.300,77-1,89%1
21.56.153.300,55-1,90%1
21.56.003.301,20-1,88%1
21.55.453.301,3999-1,87%1
21.55.303.301,20-1,88%1
21.55.153.302,52-1,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```