Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Short Gr

ISIN: NLIX00008028 - Mercato: Euronext - Indices

3.186,09
-0,15%

Ultimo aggiornamento: 16/02/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
22.03.003.186,0901-0,15%1
22.02.453.186,0801-0,15%1
22.02.303.186,00-0,15%1
22.02.153.185,99-0,15%1
22.02.003.185,9099-0,16%1
22.01.453.185,99-0,15%1
22.01.153.186,00-0,15%1
22.01.003.186,01-0,15%1
22.00.453.185,99-0,15%1
22.00.303.186,00-0,15%1
22.00.153.186,01-0,15%1
21.59.453.185,9399-0,16%1
21.59.303.185,99-0,15%1
21.59.153.185,9399-0,16%1
21.58.303.186,01-0,15%1
21.58.153.186,00-0,15%1
21.58.003.185,9399-0,16%1
21.57.453.185,99-0,15%1
21.57.153.185,97-0,16%1
21.57.003.185,98-0,16%1
21.56.453.185,8999-0,16%1
21.56.303.185,9099-0,16%1
21.55.153.185,8899-0,16%1
21.55.003.185,8701-0,16%1
21.54.453.185,8799-0,16%1
21.52.303.185,8899-0,16%1
21.52.153.185,8999-0,16%1
21.52.003.185,8899-0,16%1
21.51.453.185,8701-0,16%1
21.51.003.185,8799-0,16%1
OraValoreVar.%Volume
21.50.453.185,8899-0,16%1
21.50.153.185,8701-0,16%1
21.50.003.185,8201-0,16%1
21.49.453.185,8799-0,16%1
21.49.303.185,80-0,16%1
21.49.153.185,8799-0,16%1
21.49.003.185,8301-0,16%1
21.48.453.185,8701-0,16%1
21.48.303.185,8601-0,16%1
21.48.153.185,8701-0,16%1
21.48.003.185,8799-0,16%1
21.47.303.185,8701-0,16%1
21.47.153.185,9399-0,16%1
21.47.003.185,8899-0,16%1
21.46.453.185,8701-0,16%1
21.46.153.185,8301-0,16%1
21.45.453.185,8999-0,16%1
21.45.303.185,8101-0,16%1
21.45.153.185,8899-0,16%1
21.45.003.185,97-0,16%1
21.44.453.185,96-0,16%1
21.44.153.185,95-0,16%1
21.44.003.185,9299-0,16%1
21.43.453.185,98-0,16%1
21.43.003.186,04-0,15%1
21.42.303.185,98-0,16%1
21.42.153.185,96-0,16%1
21.42.003.186,02-0,15%1
21.41.453.186,01-0,15%1
21.41.003.186,00-0,15%1
OraValoreVar.%Volume
21.40.153.186,01-0,15%1
21.39.453.185,8899-0,16%1
21.39.303.185,97-0,16%1
21.39.003.185,95-0,16%1
21.38.453.185,8799-0,16%1
21.38.303.185,8999-0,16%1
21.38.153.185,8899-0,16%1
21.37.453.185,8999-0,16%1
21.37.303.185,9099-0,16%1
21.37.153.185,8999-0,16%1
21.37.003.185,8899-0,16%1
21.36.453.185,8201-0,16%1
21.36.303.185,8999-0,16%1
21.36.153.185,76-0,16%1
21.36.003.185,77-0,16%1
21.35.453.185,76-0,16%1
21.35.303.185,8301-0,16%1
21.35.153.185,8401-0,16%1
21.34.003.185,77-0,16%1
21.33.303.185,8401-0,16%1
21.33.003.185,8301-0,16%1
21.32.153.185,8401-0,16%1
21.32.003.185,8301-0,16%1
21.31.453.185,8401-0,16%1
21.31.303.185,8101-0,16%1
21.31.153.185,8799-0,16%1
21.31.003.185,9099-0,16%1
21.30.453.185,8799-0,16%1
21.30.303.185,8899-0,16%1
21.30.153.185,8201-0,16%1
OraValoreVar.%Volume
21.30.003.185,8401-0,16%1
21.29.453.185,8601-0,16%1
21.29.153.185,9199-0,16%1
21.29.003.185,8999-0,16%1
21.28.453.185,8401-0,16%1
21.28.303.185,95-0,16%1
21.28.153.185,8701-0,16%1
21.28.003.185,8799-0,16%1
21.27.453.185,95-0,16%1
21.27.303.185,97-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```