Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Euronext Kepler Unigestion Global Equities Short Nr

ISIN: NLIX00008036 - Mercato: Euronext - Indices

3.053,99
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.25.083.053,99INV.1
22.20.043.051,77-0,07%1
22.20.003.051,80-0,07%1
22.19.303.051,76-0,07%1
22.19.153.051,77-0,07%1
22.19.003.051,78-0,07%1
22.18.453.051,8501-0,07%1
22.18.303.051,8101-0,07%1
22.18.003.051,77-0,07%1
22.17.453.051,76-0,07%1
22.17.003.051,72-0,07%1
22.16.453.051,73-0,07%1
22.16.303.051,55-0,08%1
22.16.153.051,5701-0,08%1
22.16.003.051,3799-0,09%1
22.15.453.051,3899-0,09%1
22.15.303.051,3799-0,09%1
22.15.153.051,3501-0,09%1
22.15.003.051,3899-0,09%1
22.14.453.051,3301-0,09%1
22.14.303.051,49-0,08%1
22.14.153.051,45-0,08%1
22.14.003.051,3101-0,09%1
22.13.453.051,24-0,09%1
22.13.303.051,1799-0,09%1
22.13.153.051,1899-0,09%1
22.13.003.051,25-0,09%1
22.12.453.051,27-0,09%1
22.12.303.051,3501-0,09%1
22.12.153.051,30-0,09%1
OraValoreVar.%Volume
22.12.003.051,3201-0,09%1
22.11.453.051,29-0,09%1
22.11.153.051,28-0,09%1
22.11.003.051,3799-0,09%1
22.10.453.051,4299-0,08%1
22.10.303.051,30-0,09%1
22.10.153.051,3799-0,09%1
22.10.003.051,3601-0,09%1
22.09.453.051,3301-0,09%1
22.09.303.051,4099-0,08%1
22.09.153.051,3501-0,09%1
22.09.003.051,3601-0,09%1
22.08.453.051,3101-0,09%1
22.08.303.051,30-0,09%1
22.08.153.051,1699-0,09%1
22.08.003.051,30-0,09%1
22.07.453.050,99-0,10%1
22.07.303.050,9299-0,10%1
22.07.153.050,9399-0,10%1
22.07.003.050,8999-0,10%1
22.06.453.050,9299-0,10%1
22.06.303.051,02-0,10%1
22.06.153.051,0701-0,10%1
22.06.003.051,1001-0,09%1
22.05.453.051,1399-0,09%1
22.05.303.051,25-0,09%1
22.05.153.051,1799-0,09%1
22.05.003.050,98-0,10%1
22.04.453.051,1499-0,09%1
22.04.303.051,1299-0,09%1
OraValoreVar.%Volume
22.04.153.051,1201-0,09%1
22.04.003.051,0601-0,10%1
22.03.453.051,03-0,10%1
22.03.303.050,8601-0,10%1
22.03.153.050,9199-0,10%1
22.03.003.050,8301-0,10%1
22.02.453.050,8999-0,10%1
22.02.303.051,01-0,10%1
22.02.153.050,97-0,10%1
22.02.003.051,00-0,10%1
22.01.453.051,0701-0,10%1
22.01.303.051,00-0,10%1
22.01.153.050,97-0,10%1
22.01.003.050,8301-0,10%1
22.00.453.050,8501-0,10%1
22.00.303.051,25-0,09%1
22.00.153.051,52-0,08%1
22.00.003.051,3999-0,08%1
21.59.453.051,3899-0,09%1
21.59.303.051,4399-0,08%1
21.59.153.051,3999-0,08%1
21.59.003.051,3301-0,09%1
21.58.453.051,1201-0,09%1
21.58.303.050,96-0,10%1
21.58.153.051,1499-0,09%1
21.58.003.051,3701-0,09%1
21.57.453.051,4299-0,08%1
21.57.303.051,4199-0,08%1
21.57.153.051,3601-0,09%1
21.57.003.051,1599-0,09%1
OraValoreVar.%Volume
21.56.453.050,79-0,10%1
21.56.303.050,8601-0,10%1
21.56.153.050,6599-0,11%1
21.56.003.051,26-0,09%1
21.55.453.051,4399-0,08%1
21.55.303.051,25-0,09%1
21.55.153.052,48-0,05%1
21.55.003.052,50-0,05%1
21.54.453.052,1599-0,06%1
21.54.303.052,23-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```