Milano 9:18
52.267 +0,87%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:18
10.457 -0,31%
25.034 +0,55%

Euronext Kepler Unigestion Global Equities Short Nr

ISIN: NLIX00008036 - Mercato: Euronext - Indices

3.050,84
-0,10%

Ultimo aggiornamento: 09/07/2026 9.18
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.18.003.050,8401-0,10%1
9.17.453.050,8501-0,10%1
9.17.303.050,3401-0,12%1
9.17.153.050,3301-0,12%1
9.17.003.050,20-0,12%1
9.16.453.050,24-0,12%1
9.16.303.050,28-0,12%1
9.16.153.050,26-0,12%1
9.16.003.050,29-0,12%1
9.15.453.050,1599-0,13%1
9.15.153.050,21-0,12%1
9.15.003.050,04-0,13%1
9.14.453.049,8701-0,13%1
9.14.303.049,74-0,14%1
9.14.153.049,9099-0,13%1
9.14.003.049,73-0,14%1
9.13.453.049,6201-0,14%1
9.13.303.049,75-0,14%1
9.13.153.049,6299-0,14%1
9.13.003.049,73-0,14%1
9.12.453.049,54-0,15%1
9.12.303.049,8999-0,13%1
9.12.153.050,03-0,13%1
9.12.003.049,8799-0,13%1
9.11.453.050,01-0,13%1
9.11.303.049,99-0,13%1
9.11.153.049,98-0,13%1
9.11.003.049,76-0,14%1
9.10.453.049,5901-0,14%1
9.10.303.049,3401-0,15%1
OraValoreVar.%Volume
9.10.153.049,4399-0,15%1
9.10.003.049,8601-0,14%1
9.09.453.050,1699-0,13%1
9.09.303.050,8899-0,10%1
9.09.153.050,9099-0,10%1
9.09.003.050,8799-0,10%1
9.08.453.050,8101-0,10%1
9.08.303.050,80-0,10%1
9.08.153.051,01-0,10%1
9.08.003.051,3601-0,09%1
9.07.453.051,21-0,09%1
9.07.303.051,3601-0,09%1
9.07.153.051,24-0,09%1
9.07.003.051,3799-0,09%1
9.06.453.051,3401-0,09%1
9.06.303.050,6001-0,11%1
9.06.153.050,49-0,11%1
9.06.003.050,1699-0,13%1
9.05.453.050,26-0,12%1
9.05.303.050,4199-0,12%1
9.05.153.050,4099-0,12%1
9.05.003.050,1699-0,13%1
9.04.453.050,3301-0,12%1
9.04.303.050,3601-0,12%1
9.04.153.050,30-0,12%1
9.04.003.050,5701-0,11%1
9.03.453.050,76-0,11%1
9.03.303.050,97-0,10%1
9.03.153.050,74-0,11%1
9.03.003.051,26-0,09%1
OraValoreVar.%Volume
9.02.453.050,99-0,10%1
9.02.303.051,1299-0,09%1
9.02.153.051,1699-0,09%1
9.02.003.051,0701-0,10%1
9.01.453.050,78-0,11%1
9.01.303.050,9299-0,10%1
9.01.153.049,8799-0,13%1
9.01.003.051,0701-0,10%1
9.00.453.050,8401-0,10%1
9.00.303.050,8101-0,10%1
9.00.153.048,54-0,18%1
9.00.053.047,8999-0,20%1
22.25.083.053,99INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```