Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Low Carbon 100 Eurozone Pab Gr

ISIN: FR0013522570 - Mercato: Euronext - Indices

3.154,61
+0,03%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.453.154,6101+0,03%1
17.35.303.154,6201+0,03%1
17.35.153.156,52+0,09%1
17.30.303.157,6499+0,12%1
17.30.153.157,95+0,13%1
17.30.003.158,0701+0,14%1
17.29.453.158,3101+0,15%1
17.29.303.158,1899+0,14%1
17.29.153.157,6101+0,12%1
17.29.003.157,26+0,11%1
17.28.453.157,28+0,11%1
17.28.303.156,9199+0,10%1
17.28.153.157,1201+0,11%1
17.28.003.157,1699+0,11%1
17.27.453.157,72+0,13%1
17.27.303.157,8401+0,13%1
17.27.153.157,80+0,13%1
17.27.003.158,00+0,14%1
17.26.453.158,3101+0,15%1
17.26.303.158,3899+0,15%1
17.26.153.158,53+0,15%1
17.26.003.158,1001+0,14%1
17.25.453.158,24+0,14%1
17.25.303.158,3201+0,15%1
17.25.153.158,27+0,14%1
17.25.003.158,00+0,14%1
17.24.453.157,8701+0,13%1
17.24.303.157,8799+0,13%1
17.24.153.157,74+0,13%1
17.24.003.158,00+0,14%1
OraValoreVar.%Volume
17.23.453.157,9299+0,13%1
17.23.303.158,25+0,14%1
17.23.153.158,04+0,14%1
17.23.003.157,8501+0,13%1
17.22.453.158,1299+0,14%1
17.22.303.158,26+0,14%1
17.22.153.158,4399+0,15%1
17.22.003.158,3701+0,15%1
17.21.453.158,4399+0,15%1
17.21.303.158,51+0,15%1
17.21.153.158,48+0,15%1
17.21.003.158,3501+0,15%1
17.20.453.158,3101+0,15%1
17.20.303.158,3301+0,15%1
17.20.153.158,3501+0,15%1
17.20.003.158,3799+0,15%1
17.19.453.158,24+0,14%1
17.19.303.158,1499+0,14%1
17.19.153.158,1399+0,14%1
17.19.003.158,1201+0,14%1
17.18.453.158,47+0,15%1
17.18.303.158,80+0,16%1
17.18.153.158,49+0,15%1
17.18.003.158,9099+0,16%1
17.17.453.158,9399+0,17%1
17.17.303.158,76+0,16%1
17.17.153.158,9399+0,17%1
17.17.003.158,78+0,16%1
17.16.453.158,47+0,15%1
17.16.303.158,78+0,16%1
OraValoreVar.%Volume
17.16.153.158,20+0,14%1
17.16.003.158,1699+0,14%1
17.15.453.158,01+0,14%1
17.15.303.158,1799+0,14%1
17.15.153.157,99+0,14%1
17.15.003.158,24+0,14%1
17.14.453.158,3201+0,15%1
17.14.303.158,4299+0,15%1
17.14.153.158,3999+0,15%1
17.14.003.158,1499+0,14%1
17.13.453.158,5601+0,15%1
17.13.303.158,6399+0,16%1
17.13.153.158,9299+0,17%1
17.13.003.159,52+0,18%1
17.12.453.159,47+0,18%1
17.12.303.159,3601+0,18%1
17.12.153.159,0901+0,17%1
17.12.003.158,9299+0,17%1
17.11.453.158,8401+0,16%1
17.11.303.158,5601+0,15%1
17.11.153.158,0801+0,14%1
17.11.003.158,1101+0,14%1
17.10.453.158,3201+0,15%1
17.10.303.158,29+0,14%1
17.10.153.158,23+0,14%1
17.10.003.157,8201+0,13%1
17.09.453.157,78+0,13%1
17.09.303.157,5701+0,12%1
17.09.153.157,52+0,12%1
17.09.003.157,3701+0,12%1
OraValoreVar.%Volume
17.08.453.157,55+0,12%1
17.08.303.157,5701+0,12%1
17.08.153.157,6799+0,13%1
17.08.003.157,6899+0,13%1
17.07.453.157,72+0,13%1
17.07.303.157,80+0,13%1
17.07.153.157,5601+0,12%1
17.07.003.157,27+0,11%1
17.06.453.157,1101+0,11%1
17.06.303.156,78+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```