Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Low Carbon 100 Eurozone Pab Nr

ISIN: FR0013522562 - Mercato: Euronext - Indices

2.716,76
+0,03%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.302.716,76+0,03%1
17.35.152.718,3999+0,09%1
17.30.302.719,3701+0,12%1
17.30.152.719,6399+0,13%1
17.30.002.719,74+0,14%1
17.29.452.719,9399+0,15%1
17.29.302.719,8401+0,14%1
17.29.152.719,3401+0,12%1
17.29.002.719,04+0,11%1
17.28.452.719,0601+0,11%1
17.28.302.718,75+0,10%1
17.28.152.718,9199+0,11%1
17.28.002.718,97+0,11%1
17.27.452.719,4399+0,13%1
17.27.302.719,54+0,13%1
17.27.152.719,50+0,13%1
17.27.002.719,6799+0,14%1
17.26.452.719,95+0,15%1
17.26.302.720,01+0,15%1
17.26.152.720,1299+0,15%1
17.26.002.719,76+0,14%1
17.25.452.719,8799+0,14%1
17.25.302.719,95+0,15%1
17.25.152.719,9099+0,14%1
17.25.002.719,6699+0,14%1
17.24.452.719,5601+0,13%1
17.24.302.719,5801+0,13%1
17.24.152.719,45+0,13%1
17.24.002.719,6799+0,14%1
17.23.452.719,6201+0,13%1
OraValoreVar.%Volume
17.23.302.719,8899+0,14%1
17.23.152.719,71+0,14%1
17.23.002.719,55+0,13%1
17.22.452.719,79+0,14%1
17.22.302.719,8999+0,14%1
17.22.152.720,0601+0,15%1
17.22.002.720,00+0,15%1
17.21.452.720,05+0,15%1
17.21.302.720,1101+0,15%1
17.21.152.720,0901+0,15%1
17.21.002.719,98+0,15%1
17.20.452.719,95+0,15%1
17.20.302.719,96+0,15%1
17.20.152.719,98+0,15%1
17.20.002.720,01+0,15%1
17.19.452.719,8899+0,14%1
17.19.152.719,80+0,14%1
17.19.002.719,78+0,14%1
17.18.452.720,0801+0,15%1
17.18.302.720,3701+0,16%1
17.18.152.720,1001+0,15%1
17.18.002.720,46+0,16%1
17.17.452.720,48+0,16%1
17.17.302.720,3301+0,16%1
17.17.152.720,49+0,17%1
17.17.002.720,3501+0,16%1
17.16.452.720,0801+0,15%1
17.16.302.720,3501+0,16%1
17.16.152.719,8501+0,14%1
17.16.002.719,8201+0,14%1
OraValoreVar.%Volume
17.15.452.719,6899+0,14%1
17.15.302.719,8401+0,14%1
17.15.152.719,6699+0,14%1
17.15.002.719,8899+0,14%1
17.14.452.719,95+0,15%1
17.14.302.720,05+0,15%1
17.14.152.720,02+0,15%1
17.14.002.719,8101+0,14%1
17.13.452.720,1599+0,15%1
17.13.302.720,23+0,16%1
17.13.152.720,48+0,16%1
17.13.002.720,99+0,18%1
17.12.452.720,95+0,18%1
17.12.302.720,8501+0,18%1
17.12.152.720,6101+0,17%1
17.12.002.720,48+0,16%1
17.11.452.720,3999+0,16%1
17.11.302.720,1599+0,15%1
17.11.152.719,75+0,14%1
17.11.002.719,77+0,14%1
17.10.452.719,95+0,15%1
17.10.302.719,9299+0,14%1
17.10.152.719,8701+0,14%1
17.10.002.719,52+0,13%1
17.09.452.719,49+0,13%1
17.09.302.719,30+0,12%1
17.09.152.719,26+0,12%1
17.09.002.719,1399+0,12%1
17.08.452.719,29+0,12%1
17.08.302.719,3101+0,12%1
OraValoreVar.%Volume
17.08.152.719,3999+0,13%1
17.08.002.719,4099+0,13%1
17.07.452.719,4399+0,13%1
17.07.302.719,51+0,13%1
17.07.152.719,30+0,12%1
17.07.002.719,05+0,11%1
17.06.452.718,9099+0,11%1
17.06.302.718,6299+0,10%1
17.06.152.718,3101+0,09%1
17.06.002.718,1499+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```