Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Low Carbon 300 World Pab Gr

ISIN: FR0013522604 - Mercato: Euronext - Indices

5.819,46
+0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.085.819,46+0,59%1
22.20.035.818,3701+0,57%1
22.20.005.818,3301+0,57%1
22.19.455.818,3398+0,57%1
22.19.305.818,48+0,57%1
22.19.155.818,3301+0,57%1
22.19.005.818,48+0,57%1
22.18.455.818,3198+0,57%1
22.18.305.818,2998+0,57%1
22.18.155.818,4399+0,57%1
22.18.005.818,46+0,57%1
22.17.455.818,4702+0,57%1
22.17.305.818,3701+0,57%1
22.17.155.818,3599+0,57%1
22.17.005.818,3501+0,57%1
22.16.455.818,3701+0,57%1
22.16.305.818,3398+0,57%1
22.16.005.818,7002+0,58%1
22.15.455.818,6802+0,58%1
22.15.305.818,6602+0,58%1
22.15.155.818,6401+0,58%1
22.15.005.818,7202+0,58%1
22.14.455.818,6602+0,58%1
22.14.305.818,8101+0,58%1
22.14.155.818,52+0,57%1
22.14.005.818,5298+0,57%1
22.13.455.818,5498+0,58%1
22.13.305.818,6899+0,58%1
22.13.155.818,5498+0,58%1
22.13.005.818,6001+0,58%1
OraValoreVar.%Volume
22.12.455.818,6201+0,58%1
22.12.305.818,8599+0,58%1
22.12.155.818,8799+0,58%1
22.12.005.818,7798+0,58%1
22.11.455.818,9199+0,58%1
22.11.305.818,98+0,58%1
22.11.155.818,54+0,57%1
22.11.005.818,5698+0,58%1
22.10.455.818,4702+0,57%1
22.10.305.818,46+0,57%1
22.10.155.818,5498+0,58%1
22.10.005.818,7402+0,58%1
22.09.455.818,77+0,58%1
22.09.305.818,7202+0,58%1
22.09.005.818,75+0,58%1
22.08.455.818,7798+0,58%1
22.08.305.818,52+0,57%1
22.08.155.818,6802+0,58%1
22.08.005.818,7202+0,58%1
22.07.155.818,6201+0,58%1
22.07.005.818,5801+0,58%1
22.06.455.818,6001+0,58%1
22.06.305.818,5601+0,58%1
22.06.155.818,3301+0,57%1
22.05.455.818,2598+0,57%1
22.05.305.818,3599+0,57%1
22.05.155.818,4399+0,57%1
22.05.005.818,73+0,58%1
22.04.455.818,2798+0,57%1
22.04.305.818,29+0,57%1
OraValoreVar.%Volume
22.04.155.818,3198+0,57%1
22.04.005.818,4102+0,57%1
22.03.455.818,8398+0,58%1
22.03.305.819,00+0,58%1
22.03.155.818,9302+0,58%1
22.03.005.818,9702+0,58%1
22.02.455.818,9102+0,58%1
22.02.305.819,0801+0,58%1
22.02.005.818,9502+0,58%1
22.01.455.819,1001+0,58%1
22.01.305.819,1602+0,59%1
22.01.155.819,3999+0,59%1
22.01.005.819,3101+0,59%1
22.00.455.819,46+0,59%1
22.00.305.819,4902+0,59%1
22.00.155.819,9399+0,60%1
22.00.005.820,29+0,61%1
21.59.455.820,1299+0,60%1
21.59.305.819,6699+0,59%1
21.59.155.819,54+0,59%1
21.59.005.819,8599+0,60%1
21.58.455.820,3599+0,61%1
21.58.305.820,1602+0,60%1
21.58.155.820,3901+0,61%1
21.58.005.820,5898+0,61%1
21.57.455.820,3901+0,61%1
21.57.305.820,2202+0,60%1
21.57.155.820,5498+0,61%1
21.57.005.819,9102+0,60%1
21.56.455.819,9702+0,60%1
OraValoreVar.%Volume
21.56.305.820,50+0,61%1
21.56.155.820,3599+0,61%1
21.56.005.821,2798+0,62%1
21.55.455.821,8101+0,63%1
21.55.305.822,5098+0,64%1
21.55.155.823,50+0,66%1
21.55.005.825,6602+0,70%1
21.54.455.825,98+0,70%1
21.54.305.824,6602+0,68%1
21.54.155.824,75+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```